SilverBox Corp IV Class A Ordinary Shares (SBXD)

Historical Prices For SilverBox Corp IV Class A Ordinary Shares (SBXD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.55	10.55	10.55	10.55	163	10.55
10/22/2025	10.55	10.55	10.55	10.55	5,803	10.55
10/21/2025	10.55	10.55	10.50	10.52	158,190	10.52
10/20/2025	10.46	10.51	10.46	10.46	18,937	10.46
10/17/2025	10.51	10.51	10.51	10.51	2,087	10.51
10/16/2025	10.50	10.51	10.49	10.51	1,861	10.51
10/15/2025	10.49	10.52	10.49	10.52	2,039	10.52
10/14/2025	10.49	10.49	10.49	10.49	252	10.49
10/13/2025	10.48	10.50	10.48	10.50	9,976	10.50
10/10/2025	10.48	10.49	10.48	10.49	8,899	10.49
10/09/2025	10.48	10.48	10.48	10.48	1,254	10.48
10/08/2025	10.52	10.52	10.48	10.48	1,741	10.48
10/07/2025	10.52	10.52	10.48	10.49	733	10.49
10/06/2025	10.48	10.48	10.48	10.48	1,518	10.48
10/03/2025	10.46	10.51	10.46	10.48	978,907	10.48
10/02/2025	10.46	10.48	10.46	10.47	226,726	10.47
10/01/2025	10.47	10.47	10.47	10.47	167	10.47
9/30/2025	10.47	10.48	10.47	10.47	1,638	10.47
9/29/2025	10.48	10.48	10.45	10.47	266,956	10.47
9/25/2025	10.49	0.00	10.51	10.51	190	10.51
9/24/2025	10.49	10.49	10.49	10.49	401	10.49
9/23/2025	10.50	10.50	10.48	10.49	31,101	10.49
9/22/2025	10.50	10.50	10.49	10.49	11,688	10.49
9/19/2025	10.42	10.50	10.42	10.49	4,791	10.49
9/18/2025	10.48	10.50	10.48	10.48	4,907	10.48
9/17/2025	10.50	10.50	10.48	10.49	1,662	10.49
9/16/2025	10.52	10.52	10.46	10.50	132,119	10.50
9/15/2025	10.42	10.52	10.42	10.46	3,879	10.46
9/12/2025	10.46	10.48	10.46	10.48	1,446	10.48
9/11/2025	10.45	10.49	10.45	10.47	5,397	10.47
9/10/2025	10.46	10.47	10.46	10.46	12,213	10.46
9/09/2025	10.47	10.48	10.46	10.46	5,228	10.46
9/08/2025	10.47	10.50	10.46	10.48	210,895	10.48
9/05/2025	10.47	10.50	10.46	10.46	17,072	10.46
9/04/2025	10.46	10.47	10.46	10.47	195,955	10.47
9/03/2025	10.47	10.47	10.46	10.47	70,836	10.47
9/02/2025	10.46	10.48	10.46	10.48	1,495	10.48
8/29/2025	10.47	10.49	10.45	10.49	37,514	10.49
8/28/2025	10.43	10.46	10.43	10.46	7,161	10.46
8/27/2025	10.46	10.47	10.45	10.46	5,601	10.46
8/26/2025	10.48	10.48	10.45	10.46	343,784	10.46
8/25/2025	10.50	10.50	10.43	10.46	9,007	10.46
8/22/2025	10.48	10.48	10.45	10.46	105,128	10.46
8/21/2025	10.47	10.47	10.45	10.45	10,354	10.45
8/20/2025	10.51	10.51	10.43	10.47	12,099	10.47
8/19/2025	10.45	10.48	10.43	10.46	53,649	10.46
8/18/2025	10.49	10.51	10.42	10.44	17,655	10.44
8/15/2025	10.45	10.49	10.43	10.46	40,878	10.46
8/14/2025	10.60	10.60	10.44	10.46	1,406	10.46
8/13/2025	10.40	10.59	10.40	10.46	962,723	10.46
8/12/2025	10.50	10.58	10.35	10.35	20,344	10.35
8/11/2025	10.51	10.55	10.43	10.43	4,452	10.43
8/08/2025	10.42	10.52	10.40	10.47	48,784	10.47
8/07/2025	10.65	10.75	10.44	10.46	237,862	10.46
8/06/2025	10.57	10.62	10.57	10.60	10,389	10.60
8/05/2025	10.59	10.70	10.58	10.64	14,353	10.64
8/04/2025	10.52	10.64	10.50	10.61	287,732	10.61
8/01/2025	10.54	10.64	10.54	10.63	3,142	10.63
7/31/2025	10.50	11.00	10.50	10.81	34,178	10.81
7/30/2025	10.51	10.74	10.51	10.58	23,589	10.58
7/29/2025	10.57	10.78	10.51	10.51	8,226	10.51
7/28/2025	10.66	10.72	10.60	10.62	9,432	10.62
7/25/2025	10.68	10.78	10.60	10.66	37,099	10.66
7/24/2025	10.62	10.79	10.62	10.75	602	10.75