Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) (SBH)

Historical Prices For Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) (SBH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	14.88	15.06	14.72	15.06	1,524,144	15.06
10/22/2025	14.88	15.19	14.81	14.89	1,551,722	14.89
10/21/2025	14.87	15.09	14.84	15.00	1,983,325	15.00
10/20/2025	14.97	15.26	14.90	14.97	1,590,162	14.97
10/17/2025	14.77	15.08	14.72	14.74	1,882,383	14.74
10/16/2025	14.81	14.90	14.45	14.81	1,724,964	14.81
10/15/2025	15.59	15.68	14.85	14.89	2,707,587	14.89
10/14/2025	14.24	15.63	14.23	15.55	2,820,084	15.55
10/13/2025	14.50	14.66	14.22	14.50	1,836,041	14.50
10/10/2025	14.93	14.96	14.02	14.09	2,090,004	14.09
10/09/2025	15.54	15.59	14.87	14.89	2,319,442	14.89
10/08/2025	15.90	15.93	15.29	15.56	2,192,308	15.56
10/07/2025	16.40	16.52	15.76	15.89	1,800,867	15.89
10/06/2025	16.70	16.82	16.27	16.49	1,696,117	16.49
10/03/2025	16.28	16.80	16.16	16.60	1,718,906	16.60
10/02/2025	16.20	16.39	16.07	16.21	1,722,006	16.21
10/01/2025	16.16	16.47	16.12	16.30	2,357,322	16.30
9/30/2025	16.24	16.32	15.97	16.28	1,363,821	16.28
9/29/2025	16.03	16.37	15.69	16.35	3,200,393	16.35
9/26/2025	15.48	16.11	15.38	15.98	2,541,217	15.98
9/25/2025	15.34	15.55	15.11	15.51	1,908,283	15.51
9/24/2025	15.63	15.87	15.47	15.51	1,722,084	15.51
9/23/2025	15.18	15.74	15.17	15.67	1,861,937	15.67
9/22/2025	15.49	15.64	15.01	15.03	2,392,066	15.03
9/19/2025	15.54	15.54	15.18	15.51	3,998,479	15.51
9/18/2025	15.20	15.71	15.20	15.56	2,071,949	15.56
9/17/2025	15.10	15.70	14.99	15.30	2,495,212	15.30
9/16/2025	15.61	15.70	14.82	15.06	2,943,222	15.06
9/15/2025	15.25	15.92	15.12	15.79	2,523,648	15.79
9/12/2025	15.09	15.17	14.94	15.00	2,580,989	15.00
9/11/2025	14.67	15.30	14.64	15.25	1,973,230	15.25
9/10/2025	14.46	14.68	13.98	14.63	2,807,751	14.63
9/09/2025	14.68	14.74	14.45	14.64	2,972,727	14.64
9/08/2025	14.51	14.75	14.43	14.68	1,851,302	14.68
9/05/2025	13.97	14.57	13.97	14.51	2,509,020	14.51
9/04/2025	14.23	14.29	13.90	14.13	2,213,004	14.13
9/03/2025	14.28	14.53	14.11	14.12	2,312,672	14.12
9/02/2025	13.74	14.44	13.66	14.40	2,764,892	14.40
8/29/2025	13.47	13.98	13.47	13.86	3,179,305	13.86
8/28/2025	14.10	14.23	13.31	13.42	4,529,699	13.42
8/27/2025	13.45	14.13	13.45	14.10	2,999,037	14.10
8/26/2025	13.49	13.86	13.41	13.59	2,632,380	13.59
8/25/2025	13.46	13.59	13.41	13.51	1,336,414	13.51
8/22/2025	13.33	13.80	13.18	13.57	2,039,355	13.57
8/21/2025	13.26	13.26	12.94	13.18	1,805,570	13.18
8/20/2025	13.23	13.42	13.09	13.11	1,734,607	13.11
8/19/2025	13.35	13.66	13.13	13.30	1,247,787	13.30
8/18/2025	13.25	13.59	13.25	13.27	1,575,509	13.27
8/15/2025	13.49	13.49	13.01	13.38	2,074,595	13.38
8/14/2025	13.17	13.43	13.04	13.29	1,863,188	13.29
8/13/2025	12.76	13.63	12.68	13.55	2,207,081	13.55
8/12/2025	12.02	12.61	11.95	12.57	2,422,590	12.57
8/11/2025	11.91	12.20	11.79	11.85	2,414,695	11.85
8/08/2025	11.74	11.81	11.57	11.68	1,637,166	11.68
8/07/2025	12.23	12.29	11.66	11.74	1,735,749	11.74
8/06/2025	11.72	12.23	11.67	12.04	2,777,131	12.04
8/05/2025	11.02	11.68	10.80	11.66	3,493,453	11.66
8/04/2025	9.78	10.05	9.69	9.97	2,098,311	9.97
8/01/2025	9.61	9.68	9.37	9.65	1,836,107	9.65
7/31/2025	9.85	9.94	9.63	9.74	1,527,010	9.74
7/30/2025	10.20	10.36	9.99	10.08	1,367,557	10.08
7/29/2025	10.35	10.39	10.08	10.16	1,770,039	10.16
7/28/2025	10.34	10.44	10.20	10.36	1,700,950	10.36
7/25/2025	10.23	10.39	10.02	10.37	1,555,305	10.37
7/24/2025	10.21	10.30	10.09	10.13	1,531,327	10.13