Ridgepost Capital, Inc. Class A Common Stock (RPC)

8.2100
-0.1600 (-1.91%)
NYSE· Last Trade: Jun 2nd, 3:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ridgepost Capital, Inc. Class A Common Stock (RPC)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/20268.288.468.188.37406,8258.37
5/29/20268.298.448.278.28351,7668.28
5/28/20268.428.458.328.37289,8768.33
5/27/20268.548.648.438.44305,6458.40
5/26/20268.318.558.238.50365,8378.46
5/22/20268.368.478.268.28349,8148.24
5/21/20268.108.358.028.32345,0578.28
5/20/20268.248.278.088.15424,8848.11
5/19/20268.308.378.148.25339,5788.21
5/18/20268.298.458.188.33353,3418.29
5/15/20268.418.418.238.26439,5988.22
5/14/20268.468.708.358.52347,5948.48
5/13/20268.418.448.258.34522,4628.30
5/12/20268.388.608.278.55494,9348.51
5/11/20268.798.798.378.42511,6708.38
5/08/20268.468.788.438.75332,4658.71
5/07/20268.468.888.288.46437,9578.42
5/06/20268.348.428.188.21358,3558.17
5/05/20267.998.327.858.24390,1458.20
5/04/20268.028.227.958.03296,4287.99
5/01/20268.028.127.838.06372,8408.02
4/30/20267.598.047.597.93427,4397.89
4/29/20267.807.917.567.65444,7517.61
4/28/20267.807.967.797.92317,8567.88
4/27/20267.667.887.617.75506,7347.71
4/24/20267.647.787.517.71568,8667.67
4/23/20267.757.927.617.71550,6637.67
4/22/20267.737.827.667.80792,8877.76
4/21/20267.928.057.697.72652,1787.68
4/20/20267.818.007.767.90877,0917.86
4/17/20267.928.087.837.851,071,1167.81
4/16/20267.807.987.597.81719,9577.77
4/15/20267.597.837.597.70589,3347.66
4/14/20267.437.817.437.551,019,1097.51
4/13/20267.007.396.947.39652,0007.35
4/10/20267.097.146.977.08364,8367.05
4/09/20267.117.187.007.09512,1197.06
4/08/20267.267.447.047.22659,8987.19
4/07/20267.047.116.926.96797,9466.93
4/06/20267.117.226.987.10879,1227.07
4/02/20266.937.256.797.101,139,5137.07
4/01/20267.357.357.037.03591,0687.00
3/31/20267.297.387.107.26829,4587.23
3/30/20266.857.266.857.15670,0247.12
3/27/20267.227.246.886.91720,1436.88
3/26/20267.227.377.147.331,265,7147.29
3/25/20267.207.216.987.031,183,3847.00
3/24/20267.317.326.997.051,091,5877.02
3/23/20267.227.617.127.361,913,9417.32
3/20/20267.597.617.427.57914,1667.53
3/19/20267.627.767.477.54412,1977.50
3/18/20267.627.887.577.74492,1287.70
3/17/20267.467.857.467.74676,8477.70
3/16/20267.287.357.107.322,578,7817.29
3/13/20267.257.397.137.20982,6267.17
3/12/20267.317.497.137.141,856,7857.11
3/11/20267.617.737.397.521,153,7367.48
3/10/20267.667.787.557.661,012,3267.62
3/09/20267.597.787.517.68879,5487.64
3/06/20267.757.817.517.711,475,0567.67
3/05/20267.978.127.837.97661,5867.93
3/04/20268.158.247.967.96509,6597.92
3/03/20267.748.177.638.07708,8988.03
3/02/20267.968.257.958.07599,6518.03