Riley Exploration Permian, Inc. Common Stock (REPX)

Historical Prices For Riley Exploration Permian, Inc. Common Stock (REPX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	26.66	27.44	26.66	27.01	184,970	27.01
10/22/2025	26.30	26.75	26.04	26.45	174,834	26.45
10/21/2025	27.15	27.26	26.22	26.30	179,647	26.30
10/20/2025	27.10	27.80	26.95	27.67	186,457	27.67
10/17/2025	27.12	27.55	26.80	27.06	85,530	27.06
10/16/2025	27.80	27.95	27.07	27.33	90,698	27.33
10/15/2025	28.31	28.36	27.29	27.77	123,560	27.77
10/14/2025	27.81	28.14	27.15	27.74	116,658	27.74
10/13/2025	27.00	27.92	26.65	27.84	129,605	27.84
10/10/2025	27.23	27.53	26.31	26.34	143,330	26.34
10/09/2025	28.02	28.19	27.25	27.39	103,927	27.39
10/08/2025	28.06	28.10	27.30	27.98	108,759	27.98
10/07/2025	27.76	28.19	27.40	27.97	131,160	27.97
10/06/2025	27.71	27.71	27.12	27.26	135,258	27.26
10/03/2025	26.77	27.34	26.40	27.16	129,793	27.16
10/02/2025	27.09	27.36	26.21	26.22	106,933	26.22
10/01/2025	26.97	27.48	26.62	27.35	86,330	27.35
9/30/2025	27.20	27.32	26.51	27.11	103,699	27.11
9/29/2025	28.92	28.92	27.21	27.23	165,944	27.23
9/26/2025	27.81	29.11	27.81	28.96	212,804	28.96
9/25/2025	28.07	28.38	27.77	28.00	112,577	28.00
9/24/2025	27.76	28.43	27.76	28.32	215,328	28.32
9/23/2025	27.28	28.41	27.28	27.54	131,186	27.54
9/22/2025	26.70	27.31	26.18	27.10	86,768	27.10
9/19/2025	27.72	28.13	26.52	26.64	174,420	26.64
9/18/2025	27.83	28.13	27.54	27.93	73,248	27.93
9/17/2025	28.11	28.61	27.73	27.83	108,357	27.83
9/16/2025	27.49	28.21	27.49	28.04	66,438	28.04
9/15/2025	27.49	27.72	27.05	27.22	93,388	27.22
9/12/2025	27.95	28.33	27.56	27.57	61,169	27.57
9/11/2025	27.87	28.31	27.77	27.93	89,685	27.93
9/10/2025	27.00	28.18	26.92	28.10	93,427	28.10
9/09/2025	27.46	28.09	27.01	27.03	90,388	27.03
9/08/2025	28.69	28.84	27.28	27.35	197,155	27.35
9/05/2025	28.97	29.12	28.20	28.43	108,094	28.43
9/04/2025	28.38	29.12	28.33	28.98	114,206	28.98
9/03/2025	29.82	30.06	28.31	28.43	123,047	28.43
9/02/2025	29.32	30.15	29.25	30.06	122,563	30.06
8/29/2025	29.40	29.66	29.04	29.26	90,598	29.26
8/28/2025	28.87	29.50	28.61	29.35	99,090	29.35
8/27/2025	28.32	29.05	28.32	28.86	86,936	28.86
8/26/2025	28.93	29.02	28.17	28.32	95,776	28.32
8/25/2025	28.88	29.17	28.50	28.93	120,116	28.93
8/22/2025	27.50	28.93	27.41	28.74	125,015	28.74
8/21/2025	26.70	27.45	26.70	27.35	74,160	27.35
8/20/2025	26.78	27.01	26.40	26.80	81,703	26.80
8/19/2025	26.69	27.25	26.38	26.53	118,776	26.53
8/18/2025	26.75	27.08	26.17	26.58	112,848	26.58
8/15/2025	27.12	27.34	26.64	26.75	265,463	26.75
8/14/2025	27.66	27.68	26.76	27.24	109,951	27.24
8/13/2025	27.02	27.57	26.89	27.52	121,473	27.52
8/12/2025	25.93	27.25	25.93	27.01	133,340	27.01
8/11/2025	26.49	26.73	25.79	25.87	119,116	25.87
8/08/2025	26.34	26.91	26.20	26.36	144,505	26.36
8/07/2025	27.53	27.95	25.98	26.16	147,396	26.16
8/06/2025	26.31	26.65	25.63	25.74	129,659	25.74
8/05/2025	25.47	26.14	25.44	25.87	92,207	25.87
8/04/2025	25.56	25.66	25.18	25.47	95,836	25.47
8/01/2025	25.98	26.07	25.01	25.40	124,339	25.40
7/31/2025	26.56	27.99	25.90	26.24	98,947	26.24
7/30/2025	27.99	27.99	26.64	26.84	107,868	26.84
7/29/2025	28.15	28.25	27.40	27.94	82,059	27.94
7/28/2025	27.00	28.15	26.91	28.03	171,140	28.03
7/25/2025	26.55	26.74	26.20	26.65	134,462	26.65
7/24/2025	27.13	27.13	26.33	26.49	158,773	26.49