Home

Global X Funds Global X Interest Rate Hedge ETF (RATE)

17.32
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 12:24 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X Funds Global X Interest Rate Hedge ETF (RATE)

DateOpenHighLowCloseVolumeAdjusted Close
8/22/202517.430.0017.4317.32017.32
8/21/202517.4117.4317.4117.4366717.43
8/20/202517.3817.3817.3217.382,15417.38
8/19/202517.3917.3917.3417.386,02717.38
8/18/202517.4017.4017.1917.3423,68517.34
8/15/202517.4317.4317.4317.4310017.43
8/14/202517.4217.4217.4217.4247017.42
8/13/202517.4317.4317.4317.4310317.43
8/12/202517.3917.3917.3917.391,62717.39
8/11/202517.4017.4117.3517.412,45617.41
8/08/202517.5417.5417.5317.5347517.53
8/07/202517.4817.5617.4817.5618,10517.56
8/06/202517.5517.5917.5117.543,49017.54
8/05/202517.2617.2617.2617.2696317.26
8/04/202517.4417.4417.3717.3895617.38
8/01/202517.4217.4417.3617.422,76217.42
7/31/202517.4517.5117.4217.5114,83417.49
7/30/202517.6017.6017.6017.605317.58
7/29/202517.4317.4317.4317.436417.41
7/28/202517.7817.7817.7817.787817.76
7/25/202517.8517.8517.6917.6913617.67
7/24/202517.8517.8717.8117.8776317.84