PIMCO California Municipal Income Fund III (PZC)

Historical Prices For PIMCO California Municipal Income Fund III (PZC)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	6.07	0.00	6.10	6.10	0	6.10
7/31/2025	6.05	6.11	6.05	6.07	36,912	6.07
7/30/2025	6.04	6.10	6.03	6.04	41,953	6.04
7/29/2025	6.03	6.13	6.02	6.03	115,936	6.03
7/28/2025	6.05	6.05	6.03	6.04	27,990	6.04