Praxair (PX)

Historical Prices For Praxair (PX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.54	10.65	10.32	10.52	420,352	10.52
10/22/2025	10.77	10.81	10.54	10.57	370,426	10.57
10/21/2025	10.72	10.87	10.72	10.74	276,194	10.74
10/20/2025	10.56	10.79	10.56	10.70	307,507	10.70
10/17/2025	10.44	10.53	10.36	10.47	433,453	10.47
10/16/2025	10.78	10.82	10.35	10.48	429,646	10.48
10/15/2025	10.80	10.97	10.74	10.82	295,649	10.82
10/14/2025	10.42	10.82	10.41	10.69	342,196	10.69
10/13/2025	10.37	10.52	10.31	10.51	324,331	10.51
10/10/2025	10.77	10.91	10.19	10.25	412,564	10.25
10/09/2025	10.62	10.74	10.47	10.73	504,804	10.73
10/08/2025	10.92	0.00	10.92	10.57	494,876	10.57
10/07/2025	11.01	11.03	10.85	10.95	375,133	10.95
10/06/2025	10.96	11.08	10.75	10.93	371,737	10.93
10/03/2025	10.75	10.96	10.75	10.89	294,417	10.89
10/02/2025	10.71	10.78	10.57	10.69	238,306	10.69
10/01/2025	10.86	10.95	10.61	10.69	576,170	10.69
9/30/2025	11.09	11.22	10.70	10.88	401,807	10.88
9/29/2025	11.30	11.34	11.12	11.18	287,488	11.18
9/26/2025	11.22	11.41	11.18	11.23	339,855	11.23
9/25/2025	11.24	11.35	11.15	11.24	474,943	11.24
9/24/2025	11.71	11.79	11.06	11.29	553,218	11.29
9/23/2025	11.80	12.13	11.72	11.77	486,078	11.77
9/22/2025	11.84	11.92	11.69	11.87	364,019	11.87
9/19/2025	12.15	12.18	11.96	11.97	1,493,655	11.97
9/18/2025	11.83	12.24	11.83	12.14	583,059	12.14
9/17/2025	11.90	12.15	11.64	11.72	393,927	11.72
9/16/2025	11.97	12.02	11.80	11.89	311,416	11.89
9/15/2025	12.16	12.27	11.91	11.96	298,967	11.96
9/12/2025	12.38	12.40	12.13	12.14	270,828	12.14
9/11/2025	12.15	12.54	12.15	12.37	399,225	12.37
9/10/2025	12.03	12.24	11.91	12.16	288,117	12.16
9/09/2025	12.26	12.44	11.98	11.99	603,519	11.99
9/08/2025	12.10	12.37	12.01	12.33	493,900	12.33
9/05/2025	12.19	12.27	11.83	12.03	403,939	12.03
9/04/2025	12.21	12.35	12.13	12.20	304,247	12.20
9/03/2025	12.16	12.28	11.98	12.08	265,740	12.08
9/02/2025	12.12	12.31	12.04	12.28	281,123	12.28
8/29/2025	12.40	12.45	12.22	12.34	395,123	12.34
8/28/2025	12.49	12.63	12.35	12.35	455,972	12.31
8/27/2025	12.43	12.54	12.32	12.43	367,492	12.39
8/26/2025	12.51	12.64	12.42	12.47	493,341	12.43
8/25/2025	12.63	12.74	12.52	12.52	258,807	12.48
8/22/2025	12.56	12.90	12.52	12.75	540,045	12.71
8/21/2025	12.32	12.54	12.27	12.49	274,249	12.45
8/20/2025	12.14	12.43	11.93	12.40	518,823	12.36
8/19/2025	12.58	12.63	12.21	12.23	372,075	12.19
8/18/2025	12.48	12.63	12.42	12.53	543,507	12.49
8/15/2025	12.81	12.81	12.46	12.53	393,432	12.49
8/14/2025	12.72	12.81	12.55	12.75	474,450	12.71
8/13/2025	12.60	12.82	12.48	12.82	463,520	12.78
8/12/2025	12.36	12.63	12.35	12.51	521,184	12.47
8/11/2025	12.48	12.54	12.05	12.24	441,508	12.20
8/08/2025	12.42	13.08	12.30	12.50	843,418	12.46
8/07/2025	12.50	12.77	11.99	12.06	616,776	12.02
8/06/2025	12.18	12.28	12.08	12.13	527,873	12.09
8/05/2025	12.15	12.21	11.88	12.11	774,276	12.07
8/04/2025	11.98	12.16	11.91	12.09	411,698	12.05
8/01/2025	12.02	12.16	11.70	11.89	531,922	11.85
7/31/2025	12.36	12.49	12.27	12.30	516,938	12.26
7/30/2025	12.39	12.53	12.21	12.35	675,962	12.31
7/29/2025	12.50	12.52	12.28	12.40	517,766	12.36
7/28/2025	12.34	12.44	12.27	12.43	531,169	12.39
7/25/2025	12.15	12.33	12.07	12.31	629,401	12.27
7/24/2025	12.08	12.22	12.05	12.15	665,058	12.11