PROS Holdings, Inc. Common Stock (PRO)

Historical Prices For PROS Holdings, Inc. Common Stock (PRO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	23.02	23.09	23.02	23.07	585,791	23.07
10/22/2025	23.00	23.05	23.00	23.02	851,953	23.02
10/21/2025	22.96	23.09	22.96	23.03	1,237,044	23.03
10/20/2025	22.98	22.99	22.95	22.98	3,033,895	22.98
10/17/2025	22.96	22.99	22.95	22.95	1,444,205	22.95
10/16/2025	22.98	23.00	22.95	22.96	1,766,121	22.96
10/15/2025	22.98	22.98	22.95	22.95	1,390,909	22.95
10/14/2025	22.95	23.02	22.92	22.93	4,631,662	22.93
10/13/2025	23.00	23.04	22.94	22.94	3,645,355	22.94
10/10/2025	22.97	22.99	22.94	22.96	2,371,619	22.96
10/09/2025	22.98	22.98	22.94	22.96	1,355,663	22.96
10/08/2025	22.96	22.98	22.94	22.97	1,550,463	22.97
10/07/2025	22.96	22.96	22.94	22.94	1,381,751	22.94
10/06/2025	22.95	22.96	22.93	22.96	2,136,344	22.96
10/03/2025	22.96	22.98	22.93	22.93	1,569,465	22.93
10/02/2025	22.94	22.99	22.92	22.99	1,449,409	22.99
10/01/2025	22.91	22.95	22.91	22.93	1,384,616	22.93
9/30/2025	22.93	22.95	22.90	22.91	2,237,443	22.91
9/29/2025	22.93	22.95	22.91	22.92	1,801,401	22.92
9/26/2025	22.95	22.97	22.92	22.93	1,143,968	22.93
9/25/2025	22.90	22.98	22.90	22.93	2,135,695	22.93
9/24/2025	22.88	22.99	22.86	22.91	2,149,839	22.91
9/23/2025	22.99	23.00	22.82	22.85	6,801,330	22.85
9/22/2025	22.97	23.04	22.93	23.02	15,784,734	23.02
9/19/2025	16.48	16.72	16.05	16.41	1,895,086	16.41
9/18/2025	16.23	16.41	15.77	16.39	1,563,411	16.39
9/17/2025	15.17	16.08	14.98	15.85	961,377	15.85
9/16/2025	14.97	15.02	14.72	14.99	639,997	14.99
9/15/2025	14.62	15.00	14.50	15.00	832,758	15.00
9/12/2025	15.55	15.55	14.49	14.53	709,120	14.53
9/11/2025	15.22	15.51	15.13	15.48	1,334,120	15.48
9/10/2025	15.56	15.72	15.02	15.12	637,767	15.12
9/09/2025	15.68	15.79	15.31	15.57	716,287	15.57
9/08/2025	15.57	15.75	15.33	15.69	522,806	15.69
9/05/2025	15.36	15.76	15.34	15.50	391,407	15.50
9/04/2025	15.07	15.26	14.70	15.11	439,102	15.11
9/03/2025	15.24	15.37	14.92	15.26	432,567	15.26
9/02/2025	15.29	15.49	14.95	15.28	1,085,380	15.28
8/29/2025	15.41	15.58	15.23	15.50	629,544	15.50
8/28/2025	15.38	15.57	15.14	15.32	403,571	15.32
8/27/2025	15.12	15.46	15.10	15.25	512,666	15.25
8/26/2025	15.34	15.52	14.97	15.04	545,155	15.04
8/25/2025	15.62	15.70	15.33	15.37	528,020	15.37
8/22/2025	15.10	15.84	14.96	15.83	824,346	15.83
8/21/2025	14.50	14.94	14.36	14.94	566,397	14.94
8/20/2025	14.67	14.77	14.45	14.53	762,658	14.53
8/19/2025	15.15	15.24	14.66	14.72	564,071	14.72
8/18/2025	14.78	15.31	14.76	15.09	1,076,326	15.09
8/15/2025	14.35	14.72	14.23	14.59	830,959	14.59
8/14/2025	14.83	14.83	14.19	14.26	1,298,881	14.26
8/13/2025	14.48	15.16	14.37	15.00	1,541,720	15.00
8/12/2025	14.24	14.59	14.11	14.33	830,139	14.33
8/11/2025	14.60	14.95	14.05	14.10	1,262,187	14.10
8/08/2025	14.63	14.86	14.31	14.65	859,520	14.65
8/07/2025	14.96	14.99	14.30	14.58	774,433	14.58
8/06/2025	14.94	15.08	14.55	14.76	771,546	14.76
8/05/2025	15.38	15.38	14.71	14.80	1,012,291	14.80
8/04/2025	14.83	15.63	14.83	15.10	1,309,490	15.10
8/01/2025	15.33	15.99	14.38	14.89	1,965,789	14.89
7/31/2025	15.74	15.91	15.51	15.69	1,016,536	15.69
7/30/2025	16.29	16.29	15.71	15.84	629,812	15.84
7/29/2025	16.93	16.96	16.10	16.21	666,768	16.21
7/28/2025	16.44	17.10	16.25	16.81	766,818	16.81
7/25/2025	15.76	16.67	15.43	16.35	2,059,825	16.35
7/24/2025	16.06	16.47	15.48	15.70	1,885,684	15.70