PROG Holdings, Inc. Common Stock (PRG)

Historical Prices For PROG Holdings, Inc. Common Stock (PRG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	32.15	32.27	29.22	31.14	688,014	31.14
10/22/2025	32.29	35.60	32.26	32.58	1,111,760	32.58
10/21/2025	31.67	32.80	31.56	32.72	478,570	32.72
10/20/2025	31.54	32.00	31.50	31.75	356,971	31.75
10/17/2025	31.18	31.72	31.18	31.40	348,910	31.40
10/16/2025	31.73	31.98	30.98	31.17	284,847	31.17
10/15/2025	31.84	32.06	31.39	31.67	403,851	31.67
10/14/2025	30.62	32.10	30.57	31.75	344,092	31.75
10/13/2025	30.43	31.00	30.14	30.88	297,448	30.88
10/10/2025	30.91	31.27	29.98	30.13	316,023	30.13
10/09/2025	30.45	30.67	30.25	30.54	258,672	30.54
10/08/2025	30.84	31.06	30.37	30.39	319,991	30.39
10/07/2025	31.46	31.81	30.58	30.76	345,453	30.76
10/06/2025	32.06	32.15	31.33	31.45	433,801	31.45
10/03/2025	31.67	32.24	31.59	32.08	513,506	32.08
10/02/2025	31.84	32.00	31.52	31.57	439,042	31.57
10/01/2025	32.19	32.36	31.82	32.04	453,735	32.04
9/30/2025	32.66	33.08	31.73	32.36	448,331	32.36
9/29/2025	33.55	33.55	32.61	32.86	415,341	32.86
9/26/2025	34.07	34.10	33.17	33.40	459,574	33.40
9/25/2025	34.37	34.37	33.70	33.94	326,215	33.94
9/24/2025	34.42	34.77	34.05	34.52	415,465	34.52
9/23/2025	35.27	35.89	34.39	34.44	345,926	34.44
9/22/2025	35.40	35.88	35.10	35.23	381,831	35.23
9/19/2025	36.10	36.10	35.24	35.50	1,782,475	35.50
9/18/2025	35.63	36.36	35.53	36.11	470,692	36.11
9/17/2025	36.00	36.70	35.35	35.37	437,818	35.37
9/16/2025	35.47	35.98	35.25	35.84	368,365	35.84
9/15/2025	35.82	36.33	35.50	35.53	357,980	35.53
9/12/2025	36.11	36.17	35.34	35.56	435,385	35.56
9/11/2025	35.25	36.43	35.22	36.35	301,004	36.35
9/10/2025	34.75	35.17	34.45	35.05	185,965	35.05
9/09/2025	35.35	35.35	34.77	34.99	259,066	34.99
9/08/2025	35.37	35.73	34.88	35.48	271,810	35.48
9/05/2025	35.81	36.25	34.98	35.33	319,844	35.33
9/04/2025	35.32	35.58	35.01	35.48	274,749	35.48
9/03/2025	35.18	35.45	34.87	35.20	233,284	35.20
9/02/2025	34.73	35.28	34.44	35.23	312,237	35.23
8/29/2025	35.14	35.47	34.96	35.24	559,757	35.24
8/28/2025	35.38	35.38	34.83	34.99	403,411	34.99
8/27/2025	34.46	35.53	34.46	35.40	264,190	35.40
8/26/2025	34.34	34.88	34.34	34.56	389,935	34.56
8/25/2025	34.47	34.70	34.30	34.62	253,737	34.62
8/22/2025	32.91	35.06	32.62	34.71	335,055	34.71
8/21/2025	32.43	32.72	31.83	32.71	275,472	32.71
8/20/2025	33.06	33.20	32.29	32.70	277,157	32.70
8/19/2025	33.44	33.78	33.29	33.32	255,766	33.32
8/18/2025	33.31	33.70	33.06	33.34	308,159	33.21
8/15/2025	33.71	33.71	32.76	33.38	400,869	33.25
8/14/2025	33.92	33.98	33.36	33.68	271,649	33.55
8/13/2025	33.42	34.51	33.42	34.35	310,368	34.22
8/12/2025	32.46	33.52	32.28	33.48	364,469	33.35
8/11/2025	31.66	32.33	31.52	32.23	400,189	32.10
8/08/2025	31.33	31.65	31.24	31.35	514,094	31.23
8/07/2025	31.87	31.87	30.95	31.36	289,893	31.24
8/06/2025	31.52	31.54	31.20	31.40	411,806	31.28
8/05/2025	31.33	31.33	30.80	31.19	283,087	31.07
8/04/2025	30.50	31.19	30.31	31.04	284,456	30.92
8/01/2025	31.39	31.81	30.27	30.50	517,905	30.38
7/31/2025	32.00	32.15	31.33	31.84	591,754	31.72
7/30/2025	32.42	33.01	32.04	32.42	485,468	32.29
7/29/2025	32.59	32.72	32.17	32.17	391,430	32.04
7/28/2025	32.80	32.80	32.05	32.60	460,554	32.47
7/25/2025	32.86	32.91	32.00	32.55	544,548	32.42
7/24/2025	32.74	33.09	32.15	32.63	734,979	32.50