Home

ProAssurance Corporation Common Stock (PRA)

24.11
+0.01 (0.04%)
NYSE · Last Trade: Oct 25th, 4:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProAssurance Corporation Common Stock (PRA)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202524.1224.1224.0524.11156,84224.11
10/23/202524.1524.1524.0924.10186,06724.10
10/22/202524.1024.1224.0124.12303,33024.12
10/21/202524.0324.0824.0124.07272,78724.07
10/20/202524.0724.0723.9824.05308,79824.05
10/17/202524.0024.0523.9324.05265,03824.05
10/16/202523.9624.0523.9124.04487,39924.04
10/15/202524.0024.0223.9324.00358,40624.00
10/14/202524.0624.0724.0224.03353,15524.03
10/13/202523.9123.9823.9023.98549,72823.98
10/10/202524.0124.0223.8923.90431,25323.90
10/09/202524.1124.1123.9523.97619,63523.97
10/08/202524.1324.1524.1124.13568,96724.13
10/07/202524.1524.1724.0724.131,315,95124.13
10/06/202524.1524.2224.1324.15341,35624.15
10/03/202524.0224.1924.0224.16469,27624.16
10/02/202523.9824.0223.9524.00347,81824.00
10/01/202523.9724.0223.9623.98297,71023.98
9/30/202523.9524.0023.9423.99322,51223.99
9/29/202524.0024.0123.9223.97396,26723.97
9/26/202523.9323.9823.9023.92244,72423.92
9/25/202523.9123.9123.8323.88298,72523.88
9/24/202523.8323.9023.8323.87241,47723.87
9/23/202523.8123.9123.8123.86344,44623.86
9/22/202523.8023.8323.7723.79315,35823.79
9/19/202523.8523.8523.7523.81639,87223.81
9/18/202523.7623.8423.7523.79285,28823.79
9/17/202523.7923.8123.7523.79265,15823.79
9/16/202523.7523.8023.7523.78296,38123.78
9/15/202523.7723.8123.7323.78226,09123.78
9/12/202523.8023.8623.7923.79233,48423.79
9/11/202523.6823.8423.6523.80333,50823.80
9/10/202523.7023.7723.7023.70296,90023.70
9/09/202523.7623.8323.7023.71409,11723.71
9/08/202523.8023.8623.7323.78335,11623.78
9/05/202523.8023.8023.7223.76380,45223.76
9/04/202523.8023.8023.7423.76233,78323.76
9/03/202523.7523.8023.6223.75705,91623.75
9/02/202523.7523.8723.7423.75851,59023.75
8/29/202523.8323.8423.7623.81375,13323.81
8/28/202523.7823.8223.7523.78293,52023.78
8/27/202523.7723.8523.7723.79375,65523.79
8/26/202523.8123.8623.7323.77628,49123.77
8/25/202524.0124.0823.8423.85884,04923.85
8/22/202523.9824.1223.9724.00611,08324.00
8/21/202523.9023.9623.8923.94198,48423.94
8/20/202523.9723.9823.9223.93296,59823.93
8/19/202523.8923.9623.8723.92229,78323.92
8/18/202523.8523.9523.8423.93279,05423.93
8/15/202523.9223.9423.8123.89570,32123.89
8/14/202524.0224.0423.9123.97378,80123.97
8/13/202524.1424.1423.9724.02487,34424.02
8/12/202524.0024.0523.9524.04548,41524.04
8/11/202523.9023.9723.9023.94285,30323.94
8/08/202523.9623.9723.9023.91402,84723.91
8/07/202523.8624.0023.8623.89755,43623.89
8/06/202523.8823.9523.8323.85719,47523.85
8/05/202523.7923.8423.7723.82835,36623.82
8/04/202523.7123.8023.6723.80549,68923.80
8/01/202523.7623.8123.6123.66744,00523.66
7/31/202523.8023.8723.7523.76768,44423.76
7/30/202523.8023.8423.7923.791,178,76823.79
7/29/202523.8723.8723.7923.80545,32623.80
7/28/202523.7823.8423.7823.80336,40523.80
7/25/202523.8123.8623.7723.80326,84323.80