PIMCO New York Municipal Income Fund (PNF)

Historical Prices For PIMCO New York Municipal Income Fund (PNF)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	6.74	0.00	6.80	6.80	0	6.80
7/31/2025	6.73	6.76	6.72	6.74	22,437	6.74
7/30/2025	6.73	6.75	6.69	6.72	34,740	6.72
7/29/2025	6.68	6.75	6.68	6.73	71,969	6.73
7/28/2025	6.71	6.72	6.69	6.70	33,994	6.70