PIMCO Municipal Income Fund (PMF)

Historical Prices For PIMCO Municipal Income Fund (PMF)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	7.72	0.00	7.76	7.76	0	7.76
7/31/2025	7.70	7.76	7.70	7.72	57,279	7.72
7/30/2025	7.72	7.75	7.68	7.69	187,604	7.69
7/29/2025	7.71	7.76	7.70	7.73	119,684	7.73
7/28/2025	7.75	7.80	7.71	7.71	99,185	7.71