Platinum Group Metals Ltd. Ordinary Shares (Canada) (PLG)

Historical Prices For Platinum Group Metals Ltd. Ordinary Shares (Canada) (PLG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.44	2.46	2.23	2.26	2,089,324	2.26
10/22/2025	2.17	2.40	2.16	2.35	3,269,231	2.35
10/21/2025	2.26	2.37	2.12	2.21	4,239,446	2.21
10/20/2025	2.49	2.63	2.43	2.57	3,236,476	2.57
10/17/2025	2.50	2.65	2.36	2.42	5,613,312	2.42
10/16/2025	2.97	3.05	2.67	2.76	5,685,141	2.76
10/15/2025	3.04	3.09	2.81	2.90	3,304,161	2.90
10/14/2025	2.80	3.01	2.80	2.88	3,587,182	2.88
10/13/2025	2.82	3.03	2.78	2.99	4,165,906	2.99
10/10/2025	3.03	3.03	2.61	2.65	4,616,274	2.65
10/09/2025	3.31	3.32	2.76	2.84	6,338,269	2.84
10/08/2025	2.99	3.36	2.95	3.15	6,693,087	3.15
10/07/2025	2.90	2.91	2.66	2.79	2,977,896	2.79
10/06/2025	2.93	3.06	2.79	2.83	4,873,109	2.83
10/03/2025	2.62	2.88	2.62	2.79	3,836,837	2.79
10/02/2025	2.66	2.71	2.43	2.58	3,595,265	2.58
10/01/2025	2.73	2.79	2.56	2.65	2,952,847	2.65
9/30/2025	2.56	2.80	2.42	2.65	4,895,317	2.65
9/29/2025	2.84	2.99	2.65	2.70	10,614,588	2.70
9/26/2025	2.45	2.65	2.37	2.55	7,404,563	2.55
9/25/2025	2.18	2.39	2.15	2.33	4,643,305	2.33
9/24/2025	2.10	2.16	2.05	2.10	2,095,465	2.10
9/23/2025	2.06	2.28	2.05	2.14	6,234,857	2.14
9/22/2025	1.93	2.10	1.90	2.00	2,680,117	2.00
9/19/2025	1.88	1.90	1.82	1.87	798,954	1.87
9/18/2025	1.75	1.87	1.69	1.87	1,026,504	1.87
9/17/2025	1.77	1.84	1.72	1.77	1,234,732	1.77
9/16/2025	1.96	1.96	1.77	1.79	1,707,434	1.79
9/15/2025	1.85	1.99	1.83	1.94	2,405,102	1.94
9/12/2025	1.85	1.88	1.79	1.83	1,592,022	1.83
9/11/2025	1.66	1.79	1.63	1.76	1,486,480	1.76
9/10/2025	1.66	1.67	1.62	1.65	469,811	1.65
9/09/2025	1.68	1.68	1.60	1.61	668,389	1.61
9/08/2025	1.68	1.70	1.63	1.66	777,367	1.66
9/05/2025	1.68	1.70	1.62	1.66	738,909	1.66
9/04/2025	1.68	1.68	1.57	1.62	970,481	1.62
9/03/2025	1.71	1.73	1.65	1.68	1,429,829	1.68
9/02/2025	1.65	1.71	1.60	1.71	1,999,817	1.71
8/29/2025	1.49	1.60	1.49	1.60	1,001,903	1.60
8/28/2025	1.48	1.50	1.47	1.49	271,932	1.49
8/27/2025	1.50	1.50	1.46	1.48	328,828	1.48
8/26/2025	1.45	1.51	1.45	1.50	650,718	1.50
8/25/2025	1.52	1.54	1.47	1.47	348,404	1.47
8/22/2025	1.45	1.51	1.43	1.51	461,894	1.51
8/21/2025	1.39	1.45	1.38	1.44	356,723	1.44
8/20/2025	1.40	1.42	1.36	1.39	704,175	1.39
8/19/2025	1.49	1.50	1.37	1.39	1,217,357	1.39
8/18/2025	1.50	1.51	1.46	1.50	469,736	1.50
8/15/2025	1.54	1.54	1.48	1.48	532,554	1.48
8/14/2025	1.48	1.55	1.48	1.53	696,122	1.53
8/13/2025	1.51	1.53	1.48	1.48	512,318	1.48
8/12/2025	1.52	1.54	1.50	1.50	481,469	1.50
8/11/2025	1.50	1.54	1.50	1.54	390,624	1.54
8/08/2025	1.57	1.58	1.50	1.52	499,150	1.52
8/07/2025	1.57	1.61	1.55	1.58	357,534	1.58
8/06/2025	1.59	1.61	1.55	1.57	420,707	1.57
8/05/2025	1.54	1.60	1.52	1.60	505,870	1.60
8/04/2025	1.54	1.60	1.52	1.56	797,175	1.56
8/01/2025	1.51	1.52	1.46	1.49	632,483	1.49
7/31/2025	1.50	1.52	1.42	1.50	886,417	1.50
7/30/2025	1.54	1.56	1.45	1.47	1,047,579	1.47
7/29/2025	1.61	1.63	1.56	1.56	574,138	1.56
7/28/2025	1.68	1.68	1.59	1.64	881,441	1.64
7/25/2025	1.70	1.73	1.60	1.67	1,206,863	1.67
7/24/2025	1.73	1.75	1.70	1.74	605,317	1.74