POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a (PKX)

Historical Prices For POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a (PKX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	53.14	53.84	53.14	53.75	121,919	53.75
10/22/2025	53.44	53.89	52.65	53.09	147,582	53.09
10/21/2025	52.01	52.01	51.14	51.38	116,386	51.38
10/20/2025	52.90	52.90	52.16	52.62	107,584	52.62
10/17/2025	51.00	52.47	51.00	52.40	171,742	52.40
10/16/2025	50.33	51.24	50.30	50.94	145,531	50.94
10/15/2025	49.41	49.69	49.16	49.42	122,668	49.42
10/14/2025	47.32	49.48	47.32	49.43	164,264	49.43
10/13/2025	47.73	48.18	47.50	47.97	165,434	47.97
10/10/2025	46.71	46.74	44.99	45.13	219,328	45.13
10/09/2025	48.91	48.91	48.04	48.33	103,135	48.33
10/08/2025	48.16	48.90	48.69	48.69	114,955	48.69
10/07/2025	48.65	49.29	47.88	47.92	83,037	47.92
10/06/2025	49.00	49.23	48.58	48.58	116,418	48.58
10/03/2025	48.94	49.10	48.56	48.91	69,785	48.91
10/02/2025	49.38	49.54	48.40	48.55	112,075	48.55
10/01/2025	48.99	49.86	48.93	49.80	134,631	49.80
9/30/2025	49.08	49.23	48.79	49.21	67,870	49.21
9/29/2025	49.30	49.86	49.30	49.35	95,960	49.35
9/26/2025	49.18	49.48	48.73	48.73	123,729	48.73
9/25/2025	49.45	50.10	49.45	49.70	152,648	49.70
9/24/2025	48.81	49.30	48.61	48.84	205,531	48.84
9/23/2025	50.50	50.60	49.47	49.50	95,298	49.50
9/22/2025	50.25	50.60	49.84	50.34	114,245	50.34
9/19/2025	50.98	51.22	50.19	50.22	112,379	50.22
9/18/2025	51.68	52.05	51.03	51.03	117,001	51.03
9/17/2025	51.63	52.56	51.23	51.45	155,994	51.45
9/16/2025	51.44	51.76	50.96	51.15	136,799	51.15
9/15/2025	51.23	52.12	51.23	52.12	149,018	52.12
9/12/2025	51.15	51.16	50.60	50.74	142,386	50.74
9/11/2025	51.09	51.46	50.91	51.16	181,079	51.16
9/10/2025	51.11	51.82	50.91	51.19	139,347	51.19
9/09/2025	51.35	51.86	50.94	50.95	159,733	50.95
9/08/2025	50.88	51.28	50.67	50.93	192,354	50.93
9/05/2025	50.50	51.34	50.23	51.34	292,094	51.34
9/04/2025	51.03	51.75	50.98	51.75	177,872	51.75
9/03/2025	50.69	51.11	50.61	50.98	139,600	50.98
9/02/2025	50.56	50.56	50.07	50.52	186,965	50.52
8/29/2025	51.81	51.94	51.25	51.59	214,944	51.59
8/28/2025	52.70	52.81	52.26	52.81	172,771	52.81
8/27/2025	53.20	53.52	52.97	53.52	89,590	53.07
8/26/2025	54.14	54.50	54.00	54.48	76,811	54.02
8/25/2025	55.52	55.59	55.17	55.29	90,825	54.83
8/22/2025	54.20	55.85	54.14	55.76	155,098	55.29
8/21/2025	54.15	54.48	53.73	54.37	109,284	53.91
8/20/2025	53.58	53.66	53.30	53.52	93,599	53.07
8/19/2025	54.22	54.38	53.62	53.72	72,055	53.27
8/18/2025	54.84	54.85	54.15	54.15	99,223	53.70
8/15/2025	55.26	55.81	54.91	55.26	83,458	54.80
8/14/2025	55.47	55.47	54.60	54.95	73,933	54.49
8/13/2025	56.10	56.41	55.92	56.39	97,523	55.92
8/12/2025	55.17	55.98	55.17	55.91	103,012	55.44
8/11/2025	55.08	55.34	54.80	54.94	87,026	54.48
8/08/2025	53.68	53.93	53.36	53.67	127,911	53.22
8/07/2025	54.41	54.47	53.57	54.03	150,569	53.58
8/06/2025	53.84	54.09	53.70	53.85	53,389	53.40
8/05/2025	53.30	54.03	53.28	53.84	109,670	53.39
8/04/2025	52.43	52.77	51.95	52.36	99,326	51.92
8/01/2025	51.76	52.19	51.16	51.94	157,118	51.50
7/31/2025	55.02	55.02	54.03	54.64	77,592	54.18
7/30/2025	55.90	56.18	55.08	55.26	136,284	54.80
7/29/2025	56.96	57.28	56.47	56.73	95,717	56.25
7/28/2025	58.70	58.70	57.40	57.52	94,499	57.04
7/25/2025	59.60	60.10	59.18	60.07	149,128	59.57
7/24/2025	61.00	61.00	59.96	60.07	134,523	59.57