Peakstone Realty Trust Common Shares (PKST)

Historical Prices For Peakstone Realty Trust Common Shares (PKST)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	13.08	13.31	12.92	13.30	140,304	13.30
10/21/2025	12.72	13.04	12.69	13.00	202,904	13.00
10/20/2025	12.57	12.75	12.45	12.74	116,008	12.74
10/17/2025	12.55	12.94	12.54	12.55	181,732	12.55
10/16/2025	12.85	12.92	12.34	12.55	162,002	12.55
10/15/2025	12.49	12.84	12.40	12.83	161,196	12.83
10/14/2025	12.78	12.98	12.39	12.53	241,134	12.53
10/13/2025	12.84	12.94	12.56	12.90	146,415	12.90
10/10/2025	13.17	13.26	12.76	12.78	238,542	12.78
10/09/2025	13.43	13.50	13.08	13.17	163,674	13.17
10/08/2025	13.58	13.64	13.26	13.45	222,082	13.45
10/07/2025	13.45	13.72	13.34	13.63	166,583	13.63
10/06/2025	13.70	13.70	13.36	13.49	192,286	13.49
10/03/2025	13.27	13.72	13.17	13.65	154,604	13.65
10/02/2025	13.15	13.30	12.80	13.28	175,251	13.28
10/01/2025	13.00	13.23	12.87	13.20	133,778	13.20
9/30/2025	12.94	13.15	12.88	13.12	149,901	13.12
9/29/2025	13.04	13.13	12.80	13.12	565,977	13.12
9/26/2025	13.21	13.27	12.99	13.07	148,975	13.07
9/25/2025	13.27	13.35	12.64	13.20	163,424	13.20
9/24/2025	13.54	13.69	13.20	13.22	114,780	13.22
9/23/2025	13.67	13.88	13.58	13.63	151,984	13.63
9/22/2025	13.62	13.75	13.47	13.71	119,804	13.71
9/19/2025	13.90	13.95	13.58	13.68	783,801	13.68
9/18/2025	13.43	13.97	13.43	13.85	164,969	13.85
9/17/2025	13.50	13.84	13.25	13.43	153,623	13.43
9/16/2025	13.44	13.62	13.25	13.50	151,887	13.50
9/15/2025	14.18	14.18	13.42	13.53	202,859	13.53
9/12/2025	13.60	14.13	13.52	14.11	183,740	14.11
9/11/2025	13.15	13.80	13.12	13.75	162,108	13.75
9/10/2025	13.41	13.41	13.12	13.18	151,528	13.18
9/09/2025	13.34	13.54	13.10	13.41	142,039	13.41
9/08/2025	13.59	13.60	13.27	13.43	154,067	13.43
9/05/2025	13.66	13.66	13.36	13.59	140,539	13.59
9/04/2025	13.67	13.81	13.42	13.54	150,843	13.54
9/03/2025	13.26	14.00	13.21	13.56	312,800	13.56
9/02/2025	12.58	12.84	12.46	12.53	147,840	12.53
8/29/2025	12.77	12.77	12.51	12.72	155,595	12.72
8/28/2025	12.60	12.80	12.52	12.76	131,647	12.76
8/27/2025	12.65	12.95	12.57	12.60	97,061	12.60
8/26/2025	12.68	12.80	12.41	12.65	133,882	12.65
8/25/2025	12.79	12.79	12.51	12.69	94,156	12.69
8/22/2025	12.47	12.95	12.37	12.79	139,513	12.79
8/21/2025	12.51	12.67	12.38	12.41	112,226	12.41
8/20/2025	12.60	12.72	12.40	12.56	98,512	12.56
8/19/2025	12.46	12.73	12.24	12.57	183,614	12.57
8/18/2025	12.21	12.54	12.16	12.49	239,992	12.49
8/15/2025	12.25	12.31	12.14	12.24	108,150	12.24
8/14/2025	12.23	12.40	12.10	12.18	154,778	12.18
8/13/2025	12.08	12.60	12.00	12.36	132,595	12.36
8/12/2025	11.83	12.05	11.56	12.02	267,454	12.02
8/11/2025	12.08	12.16	11.62	11.85	497,167	11.85
8/08/2025	12.21	12.96	11.50	12.08	924,763	12.08
8/07/2025	14.02	14.08	13.69	13.82	94,454	13.82
8/06/2025	13.83	14.15	13.70	13.97	119,716	13.97
8/05/2025	13.81	14.09	13.60	13.92	119,312	13.92
8/04/2025	13.65	14.05	13.52	13.85	99,226	13.85
8/01/2025	13.54	13.65	13.24	13.64	162,678	13.64
7/31/2025	13.55	13.69	13.45	13.60	109,207	13.60
7/30/2025	13.82	13.97	13.45	13.62	151,685	13.62
7/29/2025	14.13	14.13	13.79	13.81	111,400	13.81
7/28/2025	13.79	14.16	13.64	14.04	107,282	14.04
7/25/2025	13.76	13.90	13.49	13.79	123,344	13.79
7/24/2025	14.11	14.16	13.71	13.73	102,660	13.73
7/23/2025	13.97	14.24	13.78	14.13	117,948	14.13