Home

PIMCO Global StockPlus & Income Fund (PGP)

8.5200
+0.0400 (0.47%)
NYSE · Last Trade: Oct 25th, 6:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Global StockPlus & Income Fund (PGP)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20258.508.548.498.5255,6198.52
10/23/20258.448.538.428.4846,4278.48
10/22/20258.388.448.378.4434,4818.44
10/21/20258.358.428.208.4046,9388.40
10/20/20258.418.548.118.29107,9498.29
10/17/20258.518.548.388.3944,7708.39
10/16/20258.518.538.478.5237,4748.52
10/15/20258.528.538.468.5017,5088.50
10/14/20258.548.548.448.5442,4378.54
10/13/20258.618.688.548.6128,8598.61
10/10/20258.668.708.538.6042,0908.60
10/09/20258.698.698.638.6633,8678.66
10/08/20258.668.698.638.6731,5148.67
10/07/20258.648.688.648.6662,0358.66
10/06/20258.648.678.638.6355,2468.63
10/03/20258.628.638.598.6159,3038.61
10/02/20258.638.638.588.6219,7188.62
10/01/20258.598.628.588.6130,7038.61
9/30/20258.518.608.518.5523,5298.55
9/29/20258.558.588.518.5128,6238.51
9/26/20258.598.628.528.5417,9608.54
9/25/20258.538.598.528.5613,2878.56
9/24/20258.548.648.548.5527,3568.55
9/23/20258.558.598.528.5216,9748.52
9/22/20258.558.608.548.5828,1758.58
9/19/20258.528.588.528.5533,4088.55
9/18/20258.608.608.528.5324,4418.53
9/17/20258.608.618.528.6043,3628.60
9/16/20258.558.608.518.5449,8038.54
9/15/20258.658.658.528.6159,1148.61
9/12/20258.528.618.528.6059,5208.60
9/11/20258.588.638.568.6260,5908.55
9/10/20258.598.608.558.5858,3528.51
9/09/20258.528.578.508.5788,2258.50
9/08/20258.498.528.488.5140,8298.44
9/05/20258.498.498.468.4917,7778.42
9/04/20258.458.498.428.4724,3188.40
9/03/20258.458.488.438.4521,2068.38
9/02/20258.468.478.418.4441,7548.37
8/29/20258.488.508.468.5031,4328.43
8/28/20258.468.498.448.479,1148.41
8/27/20258.498.498.448.4631,0118.39
8/26/20258.488.508.458.4730,8108.40
8/25/20258.458.488.458.4862,5788.41
8/22/20258.438.458.408.4432,4408.37
8/21/20258.418.448.388.4134,7628.34
8/20/20258.428.468.368.4237,3338.35
8/19/20258.458.468.438.4533,7998.38
8/18/20258.448.458.438.4530,1928.38
8/15/20258.368.458.368.4539,3418.38
8/14/20258.408.438.388.4116,2288.34
8/13/20258.388.458.358.3961,7058.32
8/12/20258.388.448.378.4156,1478.34
8/11/20258.388.448.348.4032,0348.34
8/08/20258.448.458.428.4431,8498.30
8/07/20258.458.458.388.4525,4968.31
8/06/20258.428.428.388.4226,5758.28
8/05/20258.428.428.358.4131,1768.27
8/04/20258.398.418.338.4128,6208.27
8/01/20258.388.388.308.3548,2868.22
7/31/20258.348.358.308.3531,7988.22
7/30/20258.398.398.308.3437,4788.21
7/29/20258.368.368.318.3430,7658.21
7/28/20258.348.358.318.3443,5158.21