UiPath, Inc. Class A Common Stock (PATH)

Historical Prices For UiPath, Inc. Class A Common Stock (PATH)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	15.80	15.83	14.70	15.03	27,994,952	15.03
10/21/2025	15.68	16.59	15.43	16.28	19,565,688	16.28
10/20/2025	15.65	16.15	15.62	15.93	20,287,423	15.93
10/17/2025	15.52	15.96	15.28	15.44	23,036,581	15.44
10/16/2025	16.93	17.58	15.80	15.93	37,773,967	15.93
10/15/2025	17.02	17.20	16.18	16.69	32,994,171	16.69
10/14/2025	16.78	16.91	16.05	16.48	34,367,475	16.48
10/13/2025	17.32	17.47	16.61	17.14	40,014,356	17.14
10/10/2025	18.58	18.60	16.85	17.05	63,675,705	17.05
10/09/2025	16.44	18.74	16.19	18.51	99,587,006	18.51
10/08/2025	15.02	15.59	15.58	15.58	35,522,070	15.58
10/07/2025	15.01	15.26	14.17	14.82	42,460,558	14.82
10/06/2025	14.19	15.22	13.91	14.52	61,072,780	14.52
10/03/2025	12.75	13.37	12.75	12.90	23,026,220	12.90
10/02/2025	13.08	13.08	12.61	12.75	23,565,902	12.75
10/01/2025	13.52	13.64	12.97	12.99	31,144,948	12.99
9/30/2025	15.18	15.18	13.34	13.38	80,751,359	13.38
9/29/2025	12.31	12.68	12.17	12.56	13,655,397	12.56
9/26/2025	12.17	12.38	11.96	12.21	11,602,522	12.21
9/25/2025	12.16	12.21	11.88	12.14	8,692,992	12.14
9/24/2025	12.62	12.63	12.22	12.32	12,511,127	12.32
9/23/2025	13.17	13.21	12.49	12.53	16,137,356	12.53
9/22/2025	12.18	13.17	12.02	13.14	28,212,044	13.14
9/19/2025	12.09	12.13	11.77	11.87	13,039,244	11.87
9/18/2025	12.00	12.17	11.83	12.15	11,857,268	12.15
9/17/2025	11.63	11.98	11.62	11.82	7,666,461	11.82
9/16/2025	11.61	11.63	11.42	11.57	7,284,724	11.57
9/15/2025	11.44	11.66	11.31	11.59	10,313,287	11.59
9/12/2025	11.76	11.76	11.37	11.40	9,219,777	11.40
9/11/2025	11.64	11.72	11.42	11.69	11,250,519	11.69
9/10/2025	11.86	12.05	11.53	11.61	13,397,856	11.61
9/09/2025	11.86	11.99	11.64	11.90	11,773,736	11.90
9/08/2025	11.53	11.84	11.34	11.80	16,011,451	11.80
9/05/2025	11.16	11.55	10.89	11.49	34,586,765	11.49
9/04/2025	10.93	10.94	10.48	10.85	37,807,997	10.85
9/03/2025	10.93	11.04	10.78	10.88	7,408,171	10.88
9/02/2025	10.94	11.07	10.76	10.90	11,560,942	10.90
8/29/2025	11.30	11.45	11.10	11.12	7,799,581	11.12
8/28/2025	11.20	11.41	11.20	11.26	9,155,402	11.26
8/27/2025	10.94	11.18	10.93	11.14	7,679,313	11.14
8/26/2025	11.02	11.13	10.81	10.82	10,384,488	10.82
8/25/2025	11.18	11.24	10.96	11.03	8,047,605	11.03
8/22/2025	10.94	11.24	10.88	11.17	10,224,380	11.17
8/21/2025	10.85	10.96	10.74	10.89	6,552,503	10.89
8/20/2025	10.91	11.02	10.77	10.96	9,324,937	10.96
8/19/2025	11.23	11.27	10.93	10.99	7,308,423	10.99
8/18/2025	10.94	11.19	10.94	11.17	14,892,511	11.17
8/15/2025	10.76	11.03	10.71	10.96	12,505,370	10.96
8/14/2025	10.80	10.88	10.63	10.73	9,972,719	10.73
8/13/2025	10.65	10.99	10.46	10.99	11,435,831	10.99
8/12/2025	10.46	10.54	10.35	10.50	7,956,053	10.50
8/11/2025	10.64	10.73	10.41	10.44	10,107,222	10.44
8/08/2025	10.95	11.00	10.57	10.66	9,083,301	10.66
8/07/2025	11.34	11.41	10.81	10.93	11,880,669	10.93
8/06/2025	11.30	11.35	11.14	11.22	7,797,313	11.22
8/05/2025	11.35	11.41	11.20	11.22	7,793,292	11.22
8/04/2025	11.25	11.35	11.15	11.34	10,594,144	11.34
8/01/2025	11.64	11.64	11.02	11.11	19,242,843	11.11
7/31/2025	12.00	12.04	11.74	11.75	13,031,426	11.75
7/30/2025	12.07	12.16	11.89	12.01	23,110,866	12.01
7/29/2025	12.24	12.30	11.97	12.08	10,663,084	12.08
7/28/2025	12.25	12.34	12.09	12.21	18,315,217	12.21
7/25/2025	12.23	12.38	12.15	12.18	19,081,066	12.18
7/24/2025	12.60	12.65	12.20	12.32	12,790,528	12.32
7/23/2025	12.66	12.67	12.47	12.62	14,487,380	12.62