Western Asset Investment Grade Income Fund Inc. (PAI)

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	12.61	12.69	12.57	12.62	98,556	12.62
10/22/2025	12.63	12.66	12.55	12.60	5,351	12.60
10/21/2025	12.68	12.70	12.56	12.61	67,879	12.61
10/20/2025	12.76	12.76	12.59	12.65	51,590	12.65
10/17/2025	12.77	12.77	12.65	12.68	7,349	12.68
10/16/2025	12.71	12.72	12.65	12.69	157,818	12.69
10/15/2025	12.80	12.80	12.64	12.70	36,146	12.70
10/14/2025	12.74	12.77	12.70	12.77	17,564	12.77
10/13/2025	12.74	12.80	12.70	12.80	14,064	12.80
10/10/2025	12.94	12.94	12.67	12.71	39,694	12.71
10/09/2025	12.88	12.93	12.79	12.91	20,898	12.91
10/08/2025	12.76	12.83	12.76	12.81	10,289	12.81
10/07/2025	12.83	12.85	12.81	12.83	7,806	12.83
10/06/2025	12.85	12.87	12.79	12.83	6,173	12.83
10/03/2025	12.85	12.88	12.78	12.84	9,647	12.84
10/02/2025	12.90	12.90	12.80	12.89	1,365	12.89
10/01/2025	12.84	12.88	12.77	12.87	10,966	12.87
9/30/2025	12.80	12.83	12.77	12.82	11,293	12.82
9/29/2025	12.67	12.88	12.57	12.78	24,448	12.78
9/26/2025	12.75	12.75	12.68	12.72	10,666	12.72
9/25/2025	12.92	12.92	12.62	12.70	75,822	12.70
9/24/2025	12.91	12.95	12.84	12.89	11,307	12.89
9/23/2025	12.97	12.97	12.81	12.87	23,549	12.87
9/22/2025	13.01	13.01	12.88	12.91	6,939	12.86
9/19/2025	12.95	12.98	12.91	12.98	3,099	12.93
9/18/2025	12.92	12.98	12.77	12.90	9,474	12.85
9/17/2025	12.98	13.01	12.88	12.96	5,862	12.91
9/16/2025	12.90	12.98	12.87	12.93	10,604	12.88
9/15/2025	12.89	12.96	12.82	12.90	29,898	12.85
9/12/2025	12.80	12.80	12.75	12.79	8,583	12.74
9/11/2025	12.80	12.80	12.75	12.77	14,582	12.72
9/10/2025	12.76	12.80	12.73	12.76	16,474	12.71
9/09/2025	12.74	12.76	12.69	12.74	14,252	12.69
9/08/2025	12.73	12.75	12.67	12.74	30,943	12.69
9/05/2025	12.65	12.75	12.60	12.71	27,558	12.66
9/04/2025	12.56	12.64	12.50	12.63	38,402	12.58
9/03/2025	12.51	12.57	12.47	12.55	18,463	12.50
9/02/2025	12.52	12.54	12.43	12.48	22,306	12.43
8/29/2025	12.54	12.61	12.53	12.57	24,605	12.52
8/28/2025	12.66	12.72	12.52	12.58	85,009	12.53
8/27/2025	12.59	12.64	12.59	12.61	3,630	12.56
8/26/2025	12.66	12.71	12.63	12.65	8,166	12.60
8/25/2025	12.66	12.71	12.59	12.64	14,067	12.59
8/22/2025	12.67	12.69	12.59	12.69	7,003	12.64
8/21/2025	12.67	12.73	12.65	12.70	4,384	12.59
8/20/2025	12.69	12.80	12.65	12.68	16,776	12.58
8/19/2025	12.72	12.73	12.66	12.70	8,077	12.60
8/18/2025	12.70	12.70	12.65	12.67	13,802	12.57
8/15/2025	12.72	12.74	12.66	12.71	6,893	12.61
8/14/2025	12.74	12.74	12.68	12.68	6,200	12.58
8/13/2025	12.66	12.86	12.64	12.72	15,725	12.62
8/12/2025	12.65	12.75	12.62	12.69	12,618	12.59
8/11/2025	12.79	12.83	12.58	12.65	42,892	12.55
8/08/2025	12.89	12.89	12.61	12.84	17,555	12.73
8/07/2025	12.79	12.90	12.77	12.85	9,039	12.74
8/06/2025	12.85	12.87	12.79	12.83	11,520	12.72
8/05/2025	12.87	12.90	12.79	12.88	2,742	12.78
8/04/2025	12.96	13.05	12.81	12.91	9,573	12.81
8/01/2025	12.95	13.09	12.86	12.96	14,827	12.85
7/31/2025	12.92	12.95	12.67	12.85	11,544	12.74
7/30/2025	12.82	12.82	12.74	12.77	2,865	12.66
7/29/2025	12.80	12.87	12.67	12.86	32,710	12.75
7/28/2025	12.85	12.85	12.64	12.75	10,683	12.64
7/25/2025	12.76	12.83	12.64	12.76	7,017	12.65
7/24/2025	12.70	12.82	12.67	12.70	7,781	12.60