Orla Mining Ltd. Common Shares (ORLA)

Historical Prices For Orla Mining Ltd. Common Shares (ORLA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	11.11	11.13	10.80	10.95	1,817,528	10.95
10/22/2025	10.55	10.89	10.34	10.78	1,826,940	10.78
10/21/2025	11.45	11.49	10.64	10.80	4,157,327	10.80
10/20/2025	12.57	12.62	12.22	12.39	2,153,855	12.39
10/17/2025	13.10	13.36	11.93	12.15	3,149,977	12.15
10/16/2025	13.87	13.91	13.39	13.52	2,957,108	13.52
10/15/2025	13.42	13.85	13.03	13.61	5,152,661	13.61
10/14/2025	11.48	13.62	11.44	13.13	11,802,656	13.13
10/13/2025	11.20	11.70	11.20	11.49	1,449,909	11.49
10/10/2025	11.03	11.14	10.71	11.01	1,699,863	11.01
10/09/2025	11.60	11.60	10.65	10.83	1,714,027	10.83
10/08/2025	11.55	11.70	11.28	11.54	1,791,621	11.54
10/07/2025	11.74	11.82	11.14	11.17	1,978,824	11.17
10/06/2025	10.39	11.97	10.38	11.54	4,706,435	11.54
10/03/2025	10.34	10.41	10.05	10.26	1,801,087	10.26
10/02/2025	10.54	10.65	9.89	10.28	3,467,983	10.28
10/01/2025	10.93	10.93	10.40	10.44	2,414,291	10.44
9/30/2025	10.78	11.29	10.71	10.80	2,498,807	10.80
9/29/2025	11.08	11.12	10.77	10.85	1,782,714	10.85
9/26/2025	10.56	10.81	10.50	10.81	1,805,146	10.81
9/25/2025	10.55	10.70	10.28	10.52	1,710,442	10.52
9/24/2025	10.92	11.20	10.52	10.56	2,195,837	10.56
9/23/2025	10.97	11.21	10.54	10.84	3,766,764	10.84
9/22/2025	10.57	10.97	10.51	10.86	5,355,524	10.86
9/19/2025	10.52	10.59	10.11	10.22	23,461,398	10.22
9/18/2025	11.42	11.50	10.99	11.07	2,657,065	11.07
9/17/2025	11.45	11.85	11.33	11.49	1,957,817	11.49
9/16/2025	12.87	12.90	11.50	11.51	3,935,115	11.51
9/15/2025	11.52	12.91	11.44	12.78	5,064,994	12.78
9/12/2025	11.50	11.71	11.40	11.56	3,462,558	11.56
9/11/2025	11.35	11.55	11.30	11.45	1,814,634	11.45
9/10/2025	11.14	11.37	10.94	11.36	2,603,818	11.36
9/09/2025	11.30	11.30	10.56	10.98	3,568,785	10.98
9/08/2025	11.94	11.99	11.56	11.60	1,112,280	11.60
9/05/2025	11.60	11.86	11.32	11.72	1,184,315	11.72
9/04/2025	11.29	11.48	11.20	11.27	852,793	11.27
9/03/2025	11.45	11.60	11.32	11.44	1,107,877	11.44
9/02/2025	11.45	11.55	10.99	11.35	1,865,271	11.35
8/29/2025	10.72	11.21	10.68	11.06	1,188,378	11.06
8/28/2025	10.88	10.96	10.62	10.74	1,037,889	10.74
8/27/2025	11.12	11.14	10.68	10.70	1,025,699	10.70
8/26/2025	10.50	11.12	10.49	11.07	1,808,710	11.07
8/25/2025	10.54	10.59	10.34	10.40	1,021,029	10.40
8/22/2025	10.31	10.57	10.12	10.43	1,145,230	10.43
8/21/2025	9.65	10.38	9.59	10.37	1,969,445	10.37
8/20/2025	9.63	9.81	9.58	9.69	1,036,028	9.69
8/19/2025	10.12	10.12	9.34	9.46	1,385,511	9.46
8/18/2025	10.04	10.12	9.84	10.07	920,528	10.07
8/15/2025	9.87	9.90	9.56	9.88	860,525	9.88
8/14/2025	9.69	9.94	9.65	9.86	904,186	9.86
8/13/2025	9.91	10.02	9.63	9.71	1,458,232	9.71
8/12/2025	10.09	10.12	9.37	9.79	2,983,513	9.79
8/11/2025	10.00	10.47	9.83	10.30	1,390,042	10.30
8/08/2025	10.44	10.48	9.94	10.09	1,205,760	10.09
8/07/2025	10.55	10.66	10.30	10.36	1,009,837	10.36
8/06/2025	9.82	10.47	9.76	10.46	1,766,613	10.46
8/05/2025	10.00	10.07	9.29	9.85	1,690,334	9.85
8/04/2025	9.69	10.07	9.64	9.96	843,141	9.96
8/01/2025	9.53	9.66	9.32	9.52	1,107,133	9.52
7/31/2025	9.33	9.47	9.18	9.32	972,762	9.32
7/30/2025	9.68	9.84	9.16	9.30	1,492,535	9.30
7/29/2025	9.99	10.04	9.73	9.85	1,013,849	9.85
7/28/2025	10.33	10.34	9.91	9.96	1,127,130	9.96
7/25/2025	10.11	10.46	9.98	10.44	1,623,995	10.44
7/24/2025	10.49	10.60	9.83	10.07	3,878,353	10.07