Home

Nextdoor Holdings, Inc. Class A Common Stock (NXDR)

2.0100
+0.0500 (2.55%)
NYSE · Last Trade: Oct 25th, 3:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nextdoor Holdings, Inc. Class A Common Stock (NXDR)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20251.992.031.992.01983,3142.01
10/23/20251.972.001.951.96648,4611.96
10/22/20251.992.001.921.971,160,5071.97
10/21/20252.002.021.982.01777,8112.01
10/20/20251.972.011.972.00881,5932.00
10/17/20252.012.021.961.961,952,1061.96
10/16/20252.092.132.002.021,339,3502.02
10/15/20252.072.132.062.091,174,4322.09
10/14/20251.992.071.982.05952,0282.05
10/13/20252.112.162.022.031,055,0522.03
10/10/20252.112.222.072.072,980,5402.07
10/09/20252.012.162.012.101,696,2262.10
10/08/20252.022.031.992.02936,8602.02
10/07/20252.072.091.962.001,996,7962.00
10/06/20252.092.152.012.081,999,2042.08
10/03/20252.142.152.052.06740,0032.06
10/02/20252.042.172.002.141,984,7822.14
10/01/20252.072.092.022.021,151,9752.02
9/30/20252.122.122.032.091,175,7242.09
9/29/20252.122.172.102.121,087,3502.12
9/26/20252.132.172.102.131,112,0582.13
9/25/20252.142.162.102.12835,8942.12
9/24/20252.212.232.142.161,024,4502.16
9/23/20252.232.292.212.221,326,4132.22
9/22/20252.302.342.192.221,372,7652.22
9/19/20252.282.352.252.312,590,0372.31
9/18/20252.242.292.222.271,281,0752.27
9/17/20252.162.272.162.211,978,4932.21
9/16/20252.152.182.132.171,193,2662.17
9/15/20252.112.152.092.141,340,3562.14
9/12/20252.102.112.032.081,472,6312.08
9/11/20252.022.091.982.052,285,1212.05
9/10/20252.062.071.971.991,220,4341.99
9/09/20252.022.071.982.031,822,7892.03
9/08/20252.102.132.002.011,733,7782.01
9/05/20252.072.141.992.074,680,0072.07
9/04/20252.052.102.032.051,581,6452.05
9/03/20252.022.152.022.072,165,7302.07
9/02/20252.012.041.992.011,061,6932.01
8/29/20252.062.092.022.05985,1042.05
8/28/20252.112.112.042.051,847,2322.05
8/27/20252.072.172.062.113,045,9942.11
8/26/20252.022.092.012.051,770,6602.05
8/25/20252.052.092.012.021,698,4462.02
8/22/20251.932.081.912.062,879,8522.06
8/21/20251.891.931.841.911,602,7471.91
8/20/20251.982.001.881.902,214,3961.90
8/19/20252.012.061.961.982,910,0051.98
8/18/20251.862.041.852.012,891,8662.01
8/15/20251.851.901.841.851,597,1521.85
8/14/20251.841.891.831.881,775,6521.88
8/13/20251.831.901.761.904,325,9021.90
8/12/20251.841.901.781.842,930,5141.84
8/11/20251.911.971.801.893,917,3121.89
8/08/20252.002.131.872.084,045,8692.08
8/07/20251.771.871.751.833,548,3731.83
8/06/20251.711.791.711.762,067,6521.76
8/05/20251.741.761.701.731,228,6481.73
8/04/20251.731.761.701.741,679,8721.74
8/01/20251.711.731.651.701,793,9871.70
7/31/20251.781.811.701.751,950,5871.75
7/30/20251.791.851.781.791,389,7881.79
7/29/20251.881.931.781.822,624,6271.82
7/28/20251.871.931.841.882,575,0671.88
7/25/20251.881.901.831.881,651,8701.88