Envista Holdings Corporation Common Stock (NVST)

Historical Prices For Envista Holdings Corporation Common Stock (NVST)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	19.83	20.25	19.71	20.22	1,917,255	20.22
10/22/2025	20.05	20.33	19.83	19.84	2,158,846	19.84
10/21/2025	20.06	20.26	19.90	20.08	1,444,473	20.08
10/20/2025	20.18	20.35	20.04	20.14	1,676,188	20.14
10/17/2025	19.74	20.01	19.65	19.96	1,535,540	19.96
10/16/2025	19.71	19.91	19.38	19.73	1,472,997	19.73
10/15/2025	19.60	20.08	19.40	19.61	2,087,979	19.61
10/14/2025	18.90	19.57	18.77	19.45	1,945,788	19.45
10/13/2025	19.40	19.46	19.16	19.22	1,722,692	19.22
10/10/2025	20.05	20.13	19.02	19.06	3,642,201	19.06
10/09/2025	20.60	20.60	20.15	20.19	1,327,290	20.19
10/08/2025	20.61	20.65	20.28	20.58	1,795,012	20.58
10/07/2025	20.70	20.83	20.34	20.42	1,322,223	20.42
10/06/2025	20.84	21.05	20.28	20.63	2,983,481	20.63
10/03/2025	20.74	21.24	20.63	20.85	2,013,793	20.85
10/02/2025	20.34	20.63	20.23	20.57	1,180,969	20.57
10/01/2025	20.30	20.61	19.80	20.36	2,264,671	20.36
9/30/2025	20.21	20.41	19.84	20.37	2,385,005	20.37
9/29/2025	20.45	20.45	20.10	20.23	2,378,471	20.23
9/26/2025	20.00	20.43	19.88	20.35	1,947,212	20.35
9/25/2025	20.25	20.30	19.81	19.99	1,569,537	19.99
9/24/2025	20.78	21.07	20.52	20.55	960,899	20.55
9/23/2025	20.90	21.31	20.80	20.84	1,931,556	20.84
9/22/2025	20.93	21.09	20.79	20.89	1,828,296	20.89
9/19/2025	21.04	21.12	20.73	20.93	4,326,485	20.93
9/18/2025	21.11	21.25	20.71	21.03	2,713,256	21.03
9/17/2025	21.12	21.63	20.80	20.98	1,940,203	20.98
9/16/2025	21.26	21.32	20.71	21.10	1,979,567	21.10
9/15/2025	21.10	21.25	20.86	21.13	1,349,744	21.13
9/12/2025	21.51	21.51	20.98	21.01	1,223,510	21.01
9/11/2025	20.82	21.63	20.69	21.61	1,536,910	21.61
9/10/2025	20.90	21.45	20.60	20.77	1,757,203	20.77
9/09/2025	21.05	21.14	20.78	20.81	1,242,318	20.81
9/08/2025	21.32	21.39	20.91	21.15	1,431,257	21.15
9/05/2025	20.85	21.45	20.74	21.31	1,910,078	21.31
9/04/2025	20.31	20.80	20.06	20.78	2,588,205	20.78
9/03/2025	20.61	20.83	20.17	20.30	1,829,489	20.30
9/02/2025	20.80	20.91	20.55	20.72	1,010,674	20.72
8/29/2025	21.25	21.41	20.97	21.18	1,038,714	21.18
8/28/2025	21.22	21.28	20.97	21.25	896,600	21.25
8/27/2025	21.01	21.44	20.91	21.24	2,782,404	21.24
8/26/2025	21.16	21.48	21.04	21.14	1,299,195	21.14
8/25/2025	21.60	21.63	21.11	21.12	1,140,759	21.12
8/22/2025	20.74	21.73	20.55	21.72	1,558,799	21.72
8/21/2025	20.46	20.69	20.37	20.46	858,540	20.46
8/20/2025	20.65	20.86	20.51	20.72	1,426,055	20.72
8/19/2025	20.69	21.09	20.61	20.71	1,380,218	20.71
8/18/2025	20.65	20.86	20.50	20.77	2,387,488	20.77
8/15/2025	20.96	21.01	20.60	20.64	1,690,497	20.64
8/14/2025	21.15	21.15	20.59	20.82	2,226,941	20.82
8/13/2025	20.98	21.59	20.94	21.56	2,380,348	21.56
8/12/2025	20.30	21.00	20.26	20.89	1,901,519	20.89
8/11/2025	20.28	20.69	20.16	20.16	2,029,559	20.16
8/08/2025	20.15	20.34	19.94	20.24	1,698,275	20.24
8/07/2025	19.94	20.27	19.56	20.09	2,077,391	20.09
8/06/2025	20.12	20.40	19.35	19.71	2,827,257	19.71
8/05/2025	20.50	20.59	19.80	20.07	2,770,687	20.07
8/04/2025	21.05	21.15	20.36	20.48	3,198,861	20.48
8/01/2025	20.24	20.92	19.73	20.83	6,349,517	20.83
7/31/2025	19.41	19.63	18.77	18.89	8,143,730	18.89
7/30/2025	20.35	20.42	19.86	19.96	2,375,766	19.96
7/29/2025	20.79	20.79	20.22	20.30	2,962,969	20.30
7/28/2025	20.80	21.02	20.55	20.74	2,105,271	20.74
7/25/2025	20.77	20.92	20.37	20.80	2,277,906	20.80
7/24/2025	20.73	20.94	20.57	20.67	2,303,828	20.67