Nutrien Ltd. Common Shares (NTR)

Historical Prices For Nutrien Ltd. Common Shares (NTR)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	56.00	57.02	55.65	56.83	2,775,764	56.83
10/21/2025	57.63	57.73	55.98	56.01	2,944,918	56.01
10/20/2025	57.36	58.14	57.21	57.57	1,869,859	57.57
10/17/2025	56.62	57.64	56.00	57.42	2,089,964	57.42
10/16/2025	58.10	58.15	55.99	56.42	3,065,818	56.42
10/15/2025	58.31	58.83	57.84	58.13	2,172,607	58.13
10/14/2025	58.96	59.92	57.85	58.02	3,059,224	58.02
10/13/2025	59.95	60.79	59.93	60.04	1,739,186	60.04
10/10/2025	60.39	60.70	59.11	59.84	3,993,919	59.84
10/09/2025	60.81	61.72	60.49	61.11	3,265,080	61.11
10/08/2025	60.75	60.90	59.91	60.44	1,914,240	60.44
10/07/2025	60.50	61.38	60.50	60.64	1,668,523	60.64
10/06/2025	59.25	60.47	59.06	60.37	3,056,116	60.37
10/03/2025	59.74	60.30	59.23	59.35	2,092,480	59.35
10/02/2025	56.76	59.77	56.67	59.75	3,017,909	59.75
10/01/2025	58.64	58.92	56.61	56.63	3,927,521	56.63
9/30/2025	57.70	58.84	57.44	58.71	2,178,532	58.71
9/29/2025	58.54	58.88	57.54	57.75	1,968,995	57.75
9/26/2025	58.22	59.15	57.59	58.82	3,915,611	58.82
9/25/2025	59.04	60.59	56.84	58.15	8,083,488	58.15
9/24/2025	56.35	59.73	56.35	59.03	6,137,524	59.03
9/23/2025	57.25	57.29	56.32	56.37	3,644,581	56.37
9/22/2025	56.51	57.10	56.04	57.00	2,227,602	57.00
9/19/2025	56.29	56.79	55.88	56.61	2,312,986	56.61
9/18/2025	56.25	56.50	55.67	56.23	2,042,488	56.23
9/17/2025	56.69	57.13	56.34	56.48	2,809,154	56.48
9/16/2025	57.19	57.20	56.47	56.71	3,150,296	56.71
9/15/2025	57.24	57.28	56.65	57.10	4,564,317	57.10
9/12/2025	56.99	57.42	56.80	56.95	2,447,670	56.95
9/11/2025	57.32	57.66	56.82	57.12	2,922,391	57.12
9/10/2025	56.51	57.53	56.51	57.41	2,462,908	57.41
9/09/2025	57.51	57.75	56.45	56.45	2,844,828	56.45
9/08/2025	56.61	57.50	56.61	57.32	2,981,591	57.32
9/05/2025	57.00	57.69	56.22	56.43	2,574,818	56.43
9/04/2025	56.45	57.06	55.81	56.98	2,711,129	56.98
9/03/2025	57.18	57.54	56.72	56.78	2,371,166	56.78
9/02/2025	57.66	57.74	57.06	57.60	2,673,776	57.60
8/29/2025	58.73	58.87	57.61	57.62	2,417,228	57.62
8/28/2025	58.43	58.90	57.88	58.82	3,321,872	58.82
8/27/2025	58.24	58.75	58.02	58.17	2,463,335	58.17
8/26/2025	58.24	58.69	57.92	58.55	1,605,590	58.55
8/25/2025	57.80	59.56	57.50	58.27	2,454,019	58.27
8/22/2025	57.56	58.13	57.48	57.90	1,314,005	57.90
8/21/2025	56.84	57.61	56.77	57.61	1,985,384	57.61
8/20/2025	57.15	57.57	56.67	57.04	1,428,452	57.04
8/19/2025	56.72	57.35	56.61	56.79	1,180,823	56.79
8/18/2025	56.98	57.18	56.31	56.70	1,421,465	56.70
8/15/2025	57.01	57.38	56.66	57.13	1,677,710	57.13
8/14/2025	56.30	56.95	56.26	56.91	1,715,113	56.91
8/13/2025	56.37	57.22	56.27	56.88	1,711,839	56.88
8/12/2025	56.30	56.47	55.30	56.05	2,678,230	56.05
8/11/2025	56.43	57.23	55.64	56.31	2,285,606	56.31
8/08/2025	55.94	56.03	54.67	55.69	3,801,100	55.69
8/07/2025	57.90	58.14	55.10	55.71	6,104,132	55.71
8/06/2025	58.60	59.50	57.95	57.95	3,037,148	57.95
8/05/2025	59.11	59.55	58.43	59.13	1,447,169	59.13
8/04/2025	58.62	59.21	58.51	59.06	920,187	59.06
8/01/2025	59.06	59.25	58.15	58.56	1,521,922	58.56
7/31/2025	59.01	59.40	58.87	59.32	1,857,881	59.32
7/30/2025	59.92	60.01	59.02	59.35	1,881,429	59.35
7/29/2025	59.50	60.47	59.42	60.43	1,690,233	60.43
7/28/2025	59.72	59.81	59.14	59.61	998,568	59.61
7/25/2025	60.03	60.25	59.64	60.09	986,946	60.09
7/24/2025	60.39	60.82	60.09	60.29	1,412,483	60.29
7/23/2025	60.26	61.98	60.15	60.68	1,935,637	60.68