Norfolk Southern (NSC)

Historical Prices For Norfolk Southern (NSC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	288.64	289.62	283.41	283.83	1,124,207	283.83
10/22/2025	290.21	292.54	288.54	288.63	1,232,141	288.63
10/21/2025	290.11	292.08	288.98	289.78	1,043,104	289.78
10/20/2025	289.57	292.89	289.50	291.15	1,348,078	291.15
10/17/2025	289.56	292.57	289.24	289.78	991,272	289.78
10/16/2025	291.45	291.45	287.35	288.49	1,115,803	288.49
10/15/2025	290.41	291.72	288.43	289.70	938,202	289.70
10/14/2025	287.68	292.11	287.00	290.31	745,559	290.31
10/13/2025	289.50	291.42	287.79	289.57	1,057,256	289.57
10/10/2025	295.72	297.57	288.31	288.37	925,819	288.37
10/09/2025	297.53	297.53	294.47	294.89	926,474	294.89
10/08/2025	294.99	297.54	292.95	296.62	886,353	296.62
10/07/2025	299.95	300.83	294.81	295.86	912,191	295.86
10/06/2025	301.44	301.53	298.57	299.65	2,072,615	299.65
10/03/2025	298.31	302.24	298.31	300.15	1,839,364	300.15
10/02/2025	299.31	301.47	297.63	298.30	1,292,883	298.30
10/01/2025	299.18	300.80	297.20	298.68	1,594,845	298.68
9/30/2025	299.00	300.60	298.67	300.41	1,089,361	300.41
9/29/2025	297.23	300.91	297.23	299.62	1,117,972	299.62
9/26/2025	294.68	298.42	293.33	297.49	1,838,094	297.49
9/25/2025	293.91	295.54	293.54	294.57	1,666,930	294.57
9/24/2025	292.45	296.38	292.45	293.32	2,405,224	293.32
9/23/2025	291.00	293.64	289.81	292.08	1,734,478	292.08
9/22/2025	284.69	294.78	282.95	290.55	2,918,178	290.55
9/19/2025	283.80	284.76	282.61	283.71	2,712,448	283.71
9/18/2025	278.38	283.12	277.76	282.68	1,100,631	282.68
9/17/2025	278.95	280.11	276.55	278.00	2,854,855	278.00
9/16/2025	278.00	280.99	277.61	278.09	1,707,117	278.09
9/15/2025	277.00	277.46	274.78	277.16	1,169,510	277.16
9/12/2025	273.86	276.23	273.76	274.72	2,243,822	274.72
9/11/2025	271.90	275.62	271.88	274.00	1,447,174	274.00
9/10/2025	272.42	274.01	268.23	272.36	1,979,390	272.36
9/09/2025	275.49	276.63	273.33	273.45	1,362,767	273.45
9/08/2025	277.00	277.78	274.83	275.59	1,946,197	275.59
9/05/2025	279.82	280.24	276.60	277.75	1,302,074	277.75
9/04/2025	278.56	280.28	277.25	279.76	923,321	279.76
9/03/2025	278.22	279.61	276.52	278.19	2,085,451	278.19
9/02/2025	277.97	278.67	275.15	278.25	1,718,730	278.25
8/29/2025	277.50	280.12	277.50	279.98	1,543,098	279.98
8/28/2025	278.80	280.76	276.28	277.80	3,031,662	277.80
8/27/2025	276.36	276.94	272.08	272.35	2,525,362	272.35
8/26/2025	274.99	276.90	273.71	276.67	2,275,416	276.67
8/25/2025	284.48	284.48	275.40	277.39	2,649,500	277.39
8/22/2025	286.37	291.69	269.31	284.60	4,575,324	284.60
8/21/2025	285.04	285.42	283.16	284.35	1,899,673	284.35
8/20/2025	285.25	288.64	285.09	285.49	1,742,919	285.49
8/19/2025	280.34	287.49	280.34	285.53	2,126,982	285.53
8/18/2025	279.49	281.25	278.81	279.79	1,392,269	279.79
8/15/2025	282.70	283.38	280.48	280.74	1,939,875	280.74
8/14/2025	281.24	282.66	279.03	282.50	1,761,802	282.50
8/13/2025	278.36	282.69	277.33	281.84	1,520,371	281.84
8/12/2025	279.79	280.40	277.08	278.24	1,650,881	278.24
8/11/2025	280.06	281.05	276.83	278.32	1,280,889	278.32
8/08/2025	281.41	283.42	279.46	280.03	1,295,431	280.03
8/07/2025	284.43	285.46	279.33	280.47	2,187,525	280.47
8/06/2025	280.55	285.60	279.11	282.95	2,281,250	282.95
8/05/2025	278.40	280.06	277.45	279.87	1,778,306	279.87
8/04/2025	276.54	280.51	275.70	278.12	3,123,946	278.12
8/01/2025	274.83	276.41	273.10	274.85	2,727,576	274.85
7/31/2025	277.38	280.34	276.80	278.00	3,690,927	276.65
7/30/2025	278.97	283.99	278.25	279.00	5,866,538	277.64
7/29/2025	275.42	282.90	274.00	277.70	9,749,521	276.35
7/28/2025	282.35	287.98	282.12	286.42	3,821,493	285.03
7/25/2025	277.51	283.46	275.57	282.38	4,530,726	281.01
7/24/2025	288.00	288.11	275.25	278.00	5,379,507	276.65