Nerdy Inc. Class A Common Stock (NRDY)

Historical Prices For Nerdy Inc. Class A Common Stock (NRDY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.13	1.17	1.12	1.16	250,585	1.16
10/22/2025	1.15	1.17	1.13	1.15	359,760	1.15
10/21/2025	1.16	1.18	1.14	1.17	363,997	1.17
10/20/2025	1.11	1.21	1.11	1.17	447,391	1.17
10/17/2025	1.07	1.13	1.05	1.11	767,911	1.11
10/16/2025	1.10	1.14	1.08	1.09	573,295	1.09
10/15/2025	1.13	1.17	1.10	1.11	468,981	1.11
10/14/2025	1.13	1.14	1.06	1.13	613,440	1.13
10/13/2025	1.22	1.23	1.07	1.13	661,766	1.13
10/10/2025	1.20	1.24	1.20	1.20	664,188	1.20
10/09/2025	1.24	1.27	1.19	1.21	472,758	1.21
10/08/2025	1.19	1.30	1.19	1.26	1,128,922	1.26
10/07/2025	1.26	1.27	1.19	1.19	732,868	1.19
10/06/2025	1.27	1.29	1.24	1.27	546,366	1.27
10/03/2025	1.23	1.28	1.23	1.26	483,695	1.26
10/02/2025	1.25	1.27	1.20	1.23	474,390	1.23
10/01/2025	1.26	1.27	1.22	1.24	392,391	1.24
9/30/2025	1.28	1.29	1.25	1.26	552,302	1.26
9/29/2025	1.30	1.33	1.26	1.29	572,097	1.29
9/26/2025	1.31	1.32	1.28	1.30	405,742	1.30
9/25/2025	1.36	1.36	1.30	1.32	328,905	1.32
9/24/2025	1.35	1.39	1.33	1.35	410,067	1.35
9/23/2025	1.37	1.42	1.34	1.35	383,388	1.35
9/22/2025	1.34	1.40	1.31	1.39	581,762	1.39
9/19/2025	1.37	1.39	1.29	1.37	1,099,899	1.37
9/18/2025	1.27	1.36	1.26	1.36	339,550	1.36
9/17/2025	1.27	1.31	1.25	1.27	599,241	1.27
9/16/2025	1.25	1.29	1.25	1.28	358,808	1.28
9/15/2025	1.29	1.31	1.27	1.30	314,145	1.30
9/12/2025	1.32	1.33	1.26	1.30	242,871	1.30
9/11/2025	1.30	1.32	1.29	1.32	355,597	1.32
9/10/2025	1.31	1.32	1.28	1.29	322,250	1.29
9/09/2025	1.27	1.34	1.27	1.32	340,566	1.32
9/08/2025	1.35	1.39	1.28	1.30	389,412	1.30
9/05/2025	1.27	1.36	1.27	1.34	364,795	1.34
9/04/2025	1.30	1.34	1.30	1.33	231,946	1.33
9/03/2025	1.29	1.34	1.28	1.31	637,303	1.31
9/02/2025	1.34	1.35	1.30	1.31	417,101	1.31
8/29/2025	1.36	1.36	1.32	1.36	282,650	1.36
8/28/2025	1.36	1.38	1.35	1.36	193,440	1.36
8/27/2025	1.33	1.38	1.33	1.36	283,116	1.36
8/26/2025	1.36	1.38	1.32	1.35	357,880	1.35
8/25/2025	1.37	1.40	1.35	1.36	302,238	1.36
8/22/2025	1.27	1.37	1.26	1.37	451,007	1.37
8/21/2025	1.28	1.30	1.27	1.29	415,671	1.29
8/20/2025	1.28	1.31	1.25	1.30	810,122	1.30
8/19/2025	1.27	1.29	1.25	1.27	584,125	1.27
8/18/2025	1.27	1.31	1.26	1.26	434,595	1.26
8/15/2025	1.29	1.35	1.25	1.27	452,115	1.27
8/14/2025	1.31	1.37	1.25	1.27	397,554	1.27
8/13/2025	1.31	1.33	1.28	1.33	375,471	1.33
8/12/2025	1.27	1.33	1.25	1.30	571,673	1.30
8/11/2025	1.28	1.33	1.24	1.27	886,474	1.27
8/08/2025	1.25	1.35	1.22	1.28	1,015,219	1.28
8/07/2025	1.40	1.50	1.38	1.50	1,098,523	1.50
8/06/2025	1.46	1.47	1.40	1.40	326,881	1.40
8/05/2025	1.48	1.51	1.44	1.47	376,329	1.47
8/04/2025	1.47	1.49	1.45	1.48	236,741	1.48
8/01/2025	1.49	1.49	1.43	1.43	388,118	1.43
7/31/2025	1.53	1.55	1.50	1.51	412,409	1.51
7/30/2025	1.59	1.60	1.52	1.54	505,296	1.54
7/29/2025	1.67	1.67	1.58	1.58	323,342	1.58
7/28/2025	1.68	1.70	1.65	1.66	222,458	1.66
7/25/2025	1.68	1.71	1.63	1.68	302,082	1.68
7/24/2025	1.68	1.69	1.63	1.66	322,216	1.66