NET Power Inc. Class A Common Stock (NPWR)

Historical Prices For NET Power Inc. Class A Common Stock (NPWR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.41	4.07	3.33	3.58	3,608,475	3.58
10/22/2025	3.47	3.50	3.22	3.35	1,446,424	3.35
10/21/2025	3.51	3.58	3.38	3.52	1,510,035	3.52
10/20/2025	3.71	3.85	3.51	3.52	2,049,241	3.52
10/17/2025	4.00	4.03	3.54	3.58	2,421,732	3.58
10/16/2025	4.85	4.88	4.03	4.07	2,367,603	4.07
10/15/2025	5.00	5.20	4.66	4.85	3,966,109	4.85
10/14/2025	4.00	4.90	3.87	4.82	4,157,356	4.82
10/13/2025	3.90	4.33	3.88	3.93	2,263,840	3.93
10/10/2025	4.45	4.50	3.75	3.76	2,485,569	3.76
10/09/2025	4.46	4.55	4.22	4.36	2,933,463	4.36
10/08/2025	3.55	4.88	3.52	4.34	7,760,296	4.34
10/07/2025	3.83	3.83	3.48	3.51	1,606,848	3.51
10/06/2025	3.49	3.87	3.43	3.75	2,486,426	3.75
10/03/2025	3.15	3.64	3.14	3.38	2,362,295	3.38
10/02/2025	3.07	3.12	2.94	3.12	482,074	3.12
10/01/2025	2.94	3.07	2.94	3.05	745,755	3.05
9/30/2025	3.13	3.18	2.96	3.01	788,096	3.01
9/29/2025	3.06	3.24	3.02	3.16	955,245	3.16
9/26/2025	3.11	3.17	2.88	3.03	814,169	3.03
9/25/2025	2.75	3.13	2.68	3.05	1,752,469	3.05
9/24/2025	2.92	2.99	2.77	2.82	1,237,659	2.82
9/23/2025	2.58	3.06	2.58	2.92	3,111,703	2.92
9/22/2025	2.47	2.59	2.39	2.56	911,548	2.56
9/19/2025	2.66	2.70	2.41	2.44	1,578,884	2.44
9/18/2025	2.28	2.71	2.27	2.63	1,913,620	2.63
9/17/2025	2.17	2.32	2.16	2.24	813,887	2.24
9/16/2025	2.12	2.19	2.07	2.19	858,601	2.19
9/15/2025	2.13	2.22	2.12	2.12	816,545	2.12
9/12/2025	2.11	2.13	2.10	2.10	397,722	2.10
9/11/2025	2.11	2.23	2.09	2.13	758,683	2.13
9/10/2025	2.15	2.23	2.08	2.09	1,015,865	2.09
9/09/2025	2.09	2.19	2.09	2.14	614,954	2.14
9/08/2025	2.20	2.22	2.10	2.10	570,965	2.10
9/05/2025	2.23	2.28	2.14	2.20	612,385	2.20
9/04/2025	2.28	2.28	2.21	2.23	483,603	2.23
9/03/2025	2.41	2.41	2.22	2.26	990,858	2.26
9/02/2025	2.49	2.50	2.34	2.38	748,188	2.38
8/29/2025	2.55	2.62	2.47	2.55	617,820	2.55
8/28/2025	2.64	2.65	2.48	2.56	725,261	2.56
8/27/2025	2.48	2.66	2.46	2.63	835,866	2.63
8/26/2025	2.51	2.59	2.47	2.52	717,773	2.52
8/25/2025	2.49	2.64	2.46	2.54	739,876	2.54
8/22/2025	2.32	2.54	2.28	2.53	828,222	2.53
8/21/2025	2.36	2.37	2.30	2.31	530,731	2.31
8/20/2025	2.52	2.53	2.27	2.39	1,860,125	2.39
8/19/2025	2.45	2.59	2.38	2.53	1,257,142	2.53
8/18/2025	2.37	2.50	2.30	2.44	1,379,558	2.44
8/15/2025	2.53	2.53	2.26	2.38	3,202,311	2.38
8/14/2025	2.62	2.67	2.49	2.49	1,266,794	2.49
8/13/2025	2.95	3.00	2.64	2.67	1,031,875	2.67
8/12/2025	2.82	2.88	2.39	2.86	2,232,863	2.86
8/11/2025	2.70	2.94	2.68	2.88	1,214,004	2.88
8/08/2025	2.71	2.79	2.63	2.69	780,113	2.69
8/07/2025	2.75	2.81	2.67	2.70	662,246	2.70
8/06/2025	2.68	2.75	2.61	2.69	720,925	2.69
8/05/2025	2.80	2.80	2.62	2.68	860,660	2.68
8/04/2025	2.67	2.84	2.61	2.75	1,240,092	2.75
8/01/2025	2.77	2.83	2.59	2.63	2,065,641	2.63
7/31/2025	3.15	3.40	2.87	2.88	1,757,303	2.88
7/30/2025	2.86	3.41	2.79	3.04	4,475,992	3.04
7/29/2025	2.89	2.90	2.68	2.85	1,583,868	2.85
7/28/2025	2.84	2.91	2.74	2.88	1,186,614	2.88
7/25/2025	2.74	2.85	2.64	2.80	1,270,694	2.80
7/24/2025	2.90	2.90	2.72	2.74	1,375,797	2.74