ServiceNow, Inc. Common Stock (NOW)

Historical Prices For ServiceNow, Inc. Common Stock (NOW)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	931.19	944.58	928.00	939.17	844,577	939.17
10/22/2025	941.79	948.00	927.90	935.65	1,214,938	935.65
10/21/2025	917.50	944.44	910.28	941.50	1,260,083	941.50
10/20/2025	906.64	922.02	906.35	917.55	1,071,710	917.55
10/17/2025	890.00	906.53	887.95	903.60	840,094	903.60
10/16/2025	913.97	929.00	888.07	894.49	1,078,117	894.49
10/15/2025	918.00	922.10	899.70	903.05	763,191	903.05
10/14/2025	907.35	924.27	897.37	911.26	879,211	911.26
10/13/2025	897.04	925.76	892.66	923.70	1,185,308	923.70
10/10/2025	920.00	928.00	887.30	888.71	1,403,911	888.71
10/09/2025	903.90	919.65	893.73	917.95	1,038,913	917.95
10/08/2025	910.00	920.34	907.33	914.32	1,090,390	914.32
10/07/2025	914.00	915.79	893.36	904.24	1,194,440	904.24
10/06/2025	904.02	929.76	895.54	912.84	1,288,072	912.84
10/03/2025	913.65	919.70	908.33	912.36	1,166,654	912.36
10/02/2025	911.67	915.05	895.54	910.10	1,512,182	910.10
10/01/2025	920.94	935.00	892.25	912.43	1,829,621	912.43
9/30/2025	939.10	941.64	904.50	920.28	1,415,543	920.28
9/29/2025	942.06	954.56	939.24	940.85	1,023,037	940.85
9/26/2025	919.69	938.14	916.70	936.00	894,002	936.00
9/25/2025	927.45	928.18	910.46	918.61	1,188,541	918.61
9/24/2025	962.64	973.63	931.10	933.37	2,022,026	933.37
9/23/2025	947.56	950.50	926.45	927.67	1,406,850	927.67
9/22/2025	953.89	956.75	930.91	947.78	1,207,974	947.78
9/19/2025	951.85	965.74	950.00	961.15	2,807,207	961.15
9/18/2025	956.55	962.03	940.51	947.74	1,491,036	947.74
9/17/2025	936.75	953.76	933.25	950.37	1,284,261	950.37
9/16/2025	940.71	946.43	928.47	932.01	1,300,374	932.01
9/15/2025	930.45	956.17	929.73	947.42	1,546,216	947.42
9/12/2025	941.73	941.85	926.93	928.96	711,219	928.96
9/11/2025	927.72	942.67	923.64	938.28	1,173,191	938.28
9/10/2025	936.00	944.92	919.33	923.57	1,648,502	923.57
9/09/2025	945.00	945.00	927.80	933.67	1,197,484	933.67
9/08/2025	915.14	944.82	912.55	939.33	1,636,284	939.33
9/05/2025	904.15	916.20	901.35	913.80	1,283,853	913.80
9/04/2025	909.48	910.23	878.19	898.56	1,703,782	898.56
9/03/2025	908.99	921.34	894.51	919.38	1,338,052	919.38
9/02/2025	901.77	914.25	894.64	911.42	1,247,839	911.42
8/29/2025	929.26	933.99	909.71	917.46	1,881,992	917.46
8/28/2025	890.50	935.78	889.74	928.60	3,043,402	928.60
8/27/2025	871.67	889.61	868.20	887.98	1,201,949	887.98
8/26/2025	879.00	880.00	855.08	864.66	2,683,309	864.66
8/25/2025	889.71	890.17	878.69	879.94	861,226	879.94
8/22/2025	878.34	896.38	873.00	886.75	1,084,388	886.75
8/21/2025	885.93	888.38	873.07	876.97	1,126,921	876.97
8/20/2025	884.26	898.89	880.00	890.25	1,971,580	890.25
8/19/2025	893.40	900.91	880.96	886.78	2,184,020	886.78
8/18/2025	866.45	892.24	865.37	892.05	2,577,174	892.05
8/15/2025	851.77	867.94	848.62	867.24	1,758,814	867.24
8/14/2025	856.16	862.98	846.34	850.86	1,788,133	850.86
8/13/2025	860.57	864.40	842.70	863.30	2,453,256	863.30
8/12/2025	857.81	859.73	840.03	853.43	2,870,038	853.43
8/11/2025	867.92	879.98	850.89	856.37	2,369,514	856.37
8/08/2025	878.39	882.00	862.14	872.51	1,902,821	872.51
8/07/2025	922.00	922.88	862.00	874.12	2,796,012	874.12
8/06/2025	911.60	913.05	902.83	912.31	1,068,520	912.31
8/05/2025	922.00	925.50	904.45	905.12	1,448,296	905.12
8/04/2025	918.52	929.59	915.26	923.00	1,285,414	923.00
8/01/2025	937.29	937.29	909.49	914.37	1,811,127	914.37
7/31/2025	982.00	982.00	940.06	943.12	2,131,295	943.12
7/30/2025	991.59	993.02	973.00	977.48	1,093,184	977.48
7/29/2025	991.53	1,005.75	982.28	993.20	1,207,354	993.20
7/28/2025	976.00	996.04	975.98	985.75	1,474,682	985.75
7/25/2025	1,000.12	1,001.00	964.08	968.79	1,999,630	968.79
7/24/2025	1,034.66	1,051.00	982.00	996.18	4,068,446	996.18