NanoViricides, Inc. Common Stock (NNVC)

Historical Prices For NanoViricides, Inc. Common Stock (NNVC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.43	1.44	1.41	1.43	102,842	1.43
10/22/2025	1.48	1.50	1.40	1.44	476,366	1.44
10/21/2025	1.54	1.54	1.43	1.48	277,850	1.48
10/20/2025	1.54	1.57	1.45	1.52	553,239	1.52
10/17/2025	1.47	1.63	1.45	1.50	584,620	1.50
10/16/2025	1.48	1.49	1.40	1.45	249,500	1.45
10/15/2025	1.34	1.46	1.32	1.44	288,458	1.44
10/14/2025	1.33	1.35	1.30	1.35	135,944	1.35
10/13/2025	1.38	1.39	1.35	1.36	114,667	1.36
10/10/2025	1.42	1.43	1.37	1.37	100,626	1.37
10/09/2025	1.43	1.45	1.40	1.43	62,720	1.43
10/08/2025	1.41	1.46	1.41	1.43	86,674	1.43
10/07/2025	1.45	1.45	1.40	1.42	99,335	1.42
10/06/2025	1.41	1.46	1.39	1.45	267,559	1.45
10/03/2025	1.43	1.44	1.36	1.38	155,668	1.38
10/02/2025	1.45	1.45	1.42	1.43	60,155	1.43
10/01/2025	1.42	1.45	1.41	1.44	62,143	1.44
9/30/2025	1.40	1.45	1.40	1.43	72,182	1.43
9/29/2025	1.44	1.44	1.40	1.42	80,000	1.42
9/26/2025	1.40	1.42	1.40	1.42	42,869	1.42
9/25/2025	1.42	1.44	1.38	1.40	131,975	1.40
9/24/2025	1.45	1.47	1.42	1.42	131,584	1.42
9/23/2025	1.45	1.46	1.42	1.44	68,291	1.44
9/22/2025	1.47	1.47	1.42	1.45	247,065	1.45
9/19/2025	1.45	1.48	1.42	1.47	244,734	1.47
9/18/2025	1.43	1.44	1.40	1.42	96,916	1.42
9/17/2025	1.44	1.47	1.44	1.44	169,102	1.44
9/16/2025	1.45	1.45	1.43	1.45	39,393	1.45
9/15/2025	1.45	1.47	1.42	1.45	152,805	1.45
9/12/2025	1.42	1.46	1.41	1.45	85,182	1.45
9/11/2025	1.41	1.45	1.41	1.43	100,558	1.43
9/10/2025	1.45	1.47	1.43	1.43	94,826	1.43
9/09/2025	1.47	1.48	1.42	1.46	201,744	1.46
9/08/2025	1.49	1.49	1.44	1.44	60,047	1.44
9/05/2025	1.37	1.50	1.35	1.49	255,713	1.49
9/04/2025	1.40	1.43	1.37	1.38	62,434	1.38
9/03/2025	1.40	1.45	1.39	1.43	74,432	1.43
9/02/2025	1.37	1.45	1.37	1.40	70,816	1.40
8/29/2025	1.39	1.42	1.37	1.39	109,478	1.39
8/28/2025	1.41	1.45	1.40	1.42	101,164	1.42
8/27/2025	1.42	1.45	1.42	1.42	84,644	1.42
8/26/2025	1.49	1.49	1.40	1.43	102,318	1.43
8/25/2025	1.54	1.54	1.46	1.48	254,663	1.48
8/22/2025	1.38	1.45	1.37	1.44	110,010	1.44
8/21/2025	1.35	1.39	1.35	1.37	37,972	1.37
8/20/2025	1.42	1.42	1.34	1.37	143,195	1.37
8/19/2025	1.57	1.57	1.43	1.44	179,246	1.44
8/18/2025	1.52	1.56	1.51	1.53	279,383	1.53
8/15/2025	1.49	1.51	1.44	1.50	121,383	1.50
8/14/2025	1.50	1.51	1.43	1.47	105,084	1.47
8/13/2025	1.54	1.54	1.48	1.50	182,252	1.50
8/12/2025	1.56	1.56	1.51	1.54	103,831	1.54
8/11/2025	1.57	1.58	1.54	1.54	158,959	1.54
8/08/2025	1.58	1.60	1.56	1.58	61,828	1.58
8/07/2025	1.60	1.60	1.55	1.58	140,671	1.58
8/06/2025	1.58	1.59	1.57	1.59	96,951	1.59
8/05/2025	1.59	1.60	1.57	1.58	71,888	1.58
8/04/2025	1.58	1.61	1.56	1.59	143,668	1.59
8/01/2025	1.60	1.62	1.56	1.58	179,495	1.58
7/31/2025	1.66	1.70	1.60	1.62	147,822	1.62
7/30/2025	1.71	1.72	1.66	1.68	333,105	1.68
7/29/2025	1.70	1.71	1.66	1.70	238,289	1.70
7/28/2025	1.70	1.71	1.65	1.70	159,501	1.70
7/25/2025	1.72	1.75	1.65	1.68	177,373	1.68
7/24/2025	1.77	1.77	1.66	1.71	158,865	1.71