NextEra Energy (NEE)

Historical Prices For NextEra Energy (NEE)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	84.07	84.22	82.47	82.84	9,229,154	82.84
10/21/2025	85.00	85.11	83.03	83.99	7,281,346	83.99
10/20/2025	85.19	85.34	84.31	84.77	5,239,211	84.77
10/17/2025	85.45	85.82	84.17	84.53	9,152,214	84.53
10/16/2025	86.22	86.74	84.97	85.05	8,333,549	85.05
10/15/2025	85.07	86.49	84.83	85.79	9,267,425	85.79
10/14/2025	84.17	84.84	83.43	84.64	8,912,622	84.64
10/13/2025	83.13	85.03	83.01	84.30	8,422,728	84.30
10/10/2025	83.90	84.83	83.19	83.35	10,285,635	83.35
10/09/2025	84.46	84.82	83.45	83.71	7,484,975	83.71
10/08/2025	83.70	84.39	82.87	84.04	13,773,841	84.04
10/07/2025	83.13	84.61	82.41	83.21	16,109,438	83.21
10/06/2025	80.14	82.36	80.14	82.11	15,765,936	82.11
10/03/2025	78.45	81.36	77.65	80.06	12,116,624	80.06
10/02/2025	78.64	78.89	77.53	78.18	9,265,437	78.18
10/01/2025	76.32	78.70	76.22	78.67	15,077,730	78.67
9/30/2025	76.46	76.70	75.12	75.49	9,392,481	75.49
9/29/2025	75.68	76.29	75.27	76.21	10,365,871	76.21
9/26/2025	74.73	75.86	74.63	75.85	8,334,767	75.85
9/25/2025	74.06	74.91	73.59	74.65	12,915,735	74.65
9/24/2025	72.19	73.88	72.05	73.83	11,281,187	73.83
9/23/2025	72.10	72.62	71.72	72.32	7,795,463	72.32
9/22/2025	71.40	72.54	71.27	72.35	9,865,000	72.35
9/19/2025	70.98	71.40	70.37	71.08	14,866,441	71.08
9/18/2025	70.00	71.09	69.37	70.79	8,487,927	70.79
9/17/2025	70.28	71.01	70.10	70.31	10,798,209	70.31
9/16/2025	71.29	71.54	69.77	69.83	7,928,218	69.83
9/15/2025	71.58	72.20	71.30	71.50	10,398,928	71.50
9/12/2025	71.15	72.49	70.81	71.64	9,345,614	71.64
9/11/2025	70.97	71.44	70.51	71.32	7,418,003	71.32
9/10/2025	70.00	71.33	69.62	71.04	9,255,130	71.04
9/09/2025	69.66	70.31	69.54	70.07	7,293,525	70.07
9/08/2025	70.83	70.84	69.24	69.77	12,598,370	69.77
9/05/2025	71.25	71.73	70.25	70.90	10,067,612	70.90
9/04/2025	72.05	72.50	70.16	70.87	14,596,709	70.87
9/03/2025	72.12	72.63	71.36	71.63	7,722,167	71.63
9/02/2025	72.27	72.66	71.49	72.65	8,664,549	72.65
8/29/2025	72.40	72.83	71.82	72.05	11,280,550	72.05
8/28/2025	73.26	73.48	71.90	72.09	10,917,084	72.09
8/27/2025	74.91	75.01	73.40	73.89	10,118,701	73.32
8/26/2025	75.44	75.75	74.43	74.84	7,162,534	74.27
8/25/2025	75.81	76.20	75.11	75.32	6,338,634	74.74
8/22/2025	76.65	77.09	75.42	76.32	13,129,313	75.73
8/21/2025	76.47	77.42	75.58	76.08	8,636,915	75.50
8/20/2025	76.72	77.26	75.83	76.18	11,044,927	75.60
8/19/2025	75.80	76.58	75.45	76.51	8,047,176	75.92
8/18/2025	76.11	77.31	75.31	75.72	12,567,971	75.14
8/15/2025	72.24	76.69	71.78	75.41	23,398,609	74.83
8/14/2025	71.80	72.51	71.35	72.24	6,780,896	71.69
8/13/2025	71.90	72.31	71.20	72.30	8,122,486	71.75
8/12/2025	72.69	72.78	71.14	71.86	8,671,420	71.31
8/11/2025	72.80	73.02	71.12	72.45	8,419,520	71.89
8/08/2025	72.66	73.00	72.23	72.41	5,576,012	71.85
8/07/2025	70.67	72.66	70.67	72.58	7,417,272	72.02
8/06/2025	71.44	71.51	70.49	70.54	7,719,579	70.00
8/05/2025	70.86	71.94	70.66	71.18	7,178,606	70.63
8/04/2025	70.50	71.20	70.18	70.53	6,543,283	69.99
8/01/2025	71.43	71.79	70.34	70.40	6,628,717	69.86
7/31/2025	70.41	71.22	69.69	71.06	8,885,375	70.51
7/30/2025	71.90	72.01	70.93	70.99	7,052,797	70.45
7/29/2025	71.64	72.28	71.05	71.95	7,586,952	71.40
7/28/2025	71.90	72.30	70.97	71.34	8,166,407	70.79
7/25/2025	72.10	72.72	71.08	71.85	8,118,793	71.30
7/24/2025	72.93	72.97	71.34	71.97	11,165,711	71.42
7/23/2025	77.50	78.46	72.07	72.82	21,218,424	72.26