Northern Dynasty Minerals, Ltd. Common Stock (NAK)

Historical Prices For Northern Dynasty Minerals, Ltd. Common Stock (NAK)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.83	1.95	1.81	1.89	8,635,889	1.89
10/22/2025	1.80	1.98	1.74	1.86	20,186,824	1.86
10/21/2025	2.07	2.07	1.88	1.94	16,876,839	1.94
10/20/2025	2.16	2.23	1.91	2.05	23,513,562	2.05
10/17/2025	1.96	2.16	1.82	2.05	31,814,227	2.05
10/16/2025	2.65	2.85	2.08	2.24	52,114,371	2.24
10/15/2025	2.81	2.92	2.50	2.64	50,360,103	2.64
10/14/2025	2.84	2.98	2.45	2.76	77,695,232	2.76
10/13/2025	2.20	2.77	2.06	2.66	53,820,085	2.66
10/10/2025	1.98	2.17	1.93	2.03	42,013,706	2.03
10/09/2025	1.99	2.02	1.91	1.96	20,348,562	1.96
10/08/2025	1.82	2.04	1.95	1.95	33,230,580	1.95
10/07/2025	1.99	2.01	1.73	1.88	55,703,928	1.88
10/06/2025	1.47	1.66	1.42	1.51	44,816,891	1.51
10/03/2025	1.24	1.39	1.22	1.32	13,837,024	1.32
10/02/2025	1.18	1.23	1.17	1.22	6,448,456	1.22
10/01/2025	1.19	1.21	1.13	1.18	7,352,845	1.18
9/30/2025	1.26	1.27	1.16	1.20	7,956,247	1.20
9/29/2025	1.20	1.25	1.15	1.25	15,922,167	1.25
9/26/2025	1.19	1.21	1.10	1.14	15,000,558	1.14
9/25/2025	1.07	1.11	1.00	1.06	11,547,662	1.06
9/24/2025	0.97	1.15	0.97	1.09	20,090,311	1.09
9/23/2025	0.95	1.05	0.92	0.93	5,852,955	0.93
9/22/2025	0.87	0.94	0.86	0.93	6,529,802	0.93
9/19/2025	0.82	0.88	0.82	0.87	4,781,265	0.87
9/18/2025	0.82	0.83	0.81	0.82	2,396,922	0.82
9/17/2025	0.83	0.85	0.81	0.82	3,000,412	0.82
9/16/2025	0.87	0.87	0.83	0.83	2,593,475	0.83
9/15/2025	0.83	0.87	0.82	0.87	3,570,312	0.87
9/12/2025	0.81	0.83	0.79	0.82	3,368,583	0.82
9/11/2025	0.81	0.83	0.80	0.81	1,817,909	0.81
9/10/2025	0.82	0.83	0.81	0.82	1,964,591	0.82
9/09/2025	0.82	0.84	0.81	0.81	2,181,263	0.81
9/08/2025	0.84	0.84	0.82	0.82	4,251,305	0.82
9/05/2025	0.87	0.87	0.84	0.84	2,489,490	0.84
9/04/2025	0.87	0.88	0.85	0.85	3,575,236	0.85
9/03/2025	0.87	0.89	0.85	0.88	4,232,117	0.88
9/02/2025	0.90	0.91	0.86	0.86	5,852,557	0.86
8/29/2025	0.90	0.93	0.89	0.90	4,347,027	0.90
8/28/2025	0.89	0.93	0.89	0.91	3,052,280	0.91
8/27/2025	0.89	0.92	0.89	0.89	3,153,689	0.89
8/26/2025	0.88	0.92	0.88	0.90	3,845,187	0.90
8/25/2025	0.89	0.91	0.87	0.88	4,487,013	0.88
8/22/2025	0.87	0.91	0.87	0.90	5,053,988	0.90
8/21/2025	0.84	0.88	0.84	0.87	4,320,702	0.87
8/20/2025	0.85	0.86	0.81	0.85	5,219,331	0.85
8/19/2025	0.91	0.94	0.84	0.85	6,254,928	0.85
8/18/2025	0.91	0.91	0.87	0.89	3,691,258	0.89
8/15/2025	0.91	0.92	0.88	0.91	3,853,128	0.91
8/14/2025	0.87	0.92	0.85	0.90	7,397,069	0.90
8/13/2025	0.89	0.89	0.85	0.87	3,970,301	0.87
8/12/2025	0.88	0.91	0.87	0.88	5,008,066	0.88
8/11/2025	0.90	0.92	0.86	0.87	5,395,929	0.87
8/08/2025	0.92	0.95	0.86	0.90	11,216,512	0.90
8/07/2025	0.82	0.87	0.81	0.85	7,938,277	0.85
8/06/2025	0.81	0.83	0.77	0.80	4,885,099	0.80
8/05/2025	0.79	0.80	0.77	0.79	3,380,754	0.79
8/04/2025	0.76	0.80	0.76	0.78	4,552,887	0.78
8/01/2025	0.78	0.80	0.75	0.75	4,391,187	0.75
7/31/2025	0.82	0.83	0.75	0.79	8,010,997	0.79
7/30/2025	0.74	0.83	0.74	0.82	14,161,251	0.82
7/29/2025	0.80	0.83	0.73	0.74	16,365,074	0.74
7/28/2025	0.90	0.91	0.80	0.84	13,766,372	0.84
7/25/2025	0.89	0.93	0.88	0.89	7,356,184	0.89
7/24/2025	0.94	0.95	0.87	0.88	12,874,873	0.88