McEwen Inc. Common Stock (MUX)

Historical Prices For McEwen Inc. Common Stock (MUX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	20.59	20.66	19.91	20.25	1,557,720	20.25
10/22/2025	19.06	20.23	18.80	19.82	1,603,373	19.82
10/21/2025	20.19	20.36	19.05	19.77	3,780,627	19.77
10/20/2025	21.90	22.68	21.30	22.52	1,834,199	22.52
10/17/2025	22.12	22.27	20.68	21.28	2,701,398	21.28
10/16/2025	22.95	24.88	22.51	22.72	4,059,856	22.72
10/15/2025	20.88	21.90	20.81	21.51	2,393,618	21.51
10/14/2025	19.76	20.74	19.69	20.29	1,383,721	20.29
10/13/2025	19.85	20.57	19.58	20.32	2,046,875	20.32
10/10/2025	19.34	20.45	18.89	18.94	2,738,170	18.94
10/09/2025	19.50	20.50	18.63	19.06	2,242,122	19.06
10/08/2025	18.30	19.12	18.22	18.78	1,795,611	18.78
10/07/2025	18.36	18.44	17.65	17.71	1,351,641	17.71
10/06/2025	17.98	18.82	17.90	18.30	2,124,050	18.30
10/03/2025	17.06	17.79	16.77	17.41	2,775,364	17.41
10/02/2025	16.81	17.04	15.66	16.42	1,838,963	16.42
10/01/2025	17.38	17.52	16.72	16.78	2,260,948	16.78
9/30/2025	16.25	17.41	16.11	17.10	2,465,469	17.10
9/29/2025	16.04	17.18	15.81	16.66	2,797,306	16.66
9/26/2025	14.79	15.68	14.70	15.55	1,719,653	15.55
9/25/2025	14.62	14.80	14.42	14.70	996,450	14.70
9/24/2025	14.85	15.12	14.48	14.53	1,333,107	14.53
9/23/2025	15.13	15.50	14.78	14.82	1,756,948	14.82
9/22/2025	15.00	15.13	14.56	14.99	1,740,153	14.99
9/19/2025	13.72	14.67	13.65	14.52	2,122,818	14.52
9/18/2025	13.46	13.63	13.04	13.62	984,164	13.62
9/17/2025	13.35	14.02	13.17	13.50	1,291,842	13.50
9/16/2025	14.20	14.23	13.34	13.50	1,731,118	13.50
9/15/2025	13.75	14.25	13.61	14.14	1,459,144	14.14
9/12/2025	13.97	14.09	13.66	13.82	1,095,357	13.82
9/11/2025	13.66	13.97	13.28	13.81	1,403,808	13.81
9/10/2025	13.60	13.82	13.48	13.71	868,677	13.71
9/09/2025	13.88	13.90	13.45	13.56	1,127,647	13.56
9/08/2025	13.89	14.04	13.58	13.77	1,652,961	13.77
9/05/2025	13.75	13.85	13.32	13.57	1,354,657	13.57
9/04/2025	13.65	13.89	13.22	13.37	1,593,483	13.37
9/03/2025	14.10	14.29	13.48	13.91	3,229,893	13.91
9/02/2025	12.60	13.96	12.38	13.79	6,215,433	13.79
8/29/2025	10.96	11.59	10.96	11.55	1,120,122	11.55
8/28/2025	10.96	11.14	10.85	11.00	1,014,358	11.00
8/27/2025	11.03	11.07	10.81	10.98	671,302	10.98
8/26/2025	11.20	11.38	11.04	11.13	1,197,007	11.13
8/25/2025	10.90	11.10	10.78	10.85	589,313	10.85
8/22/2025	10.82	11.12	10.70	10.86	651,300	10.86
8/21/2025	10.66	11.29	10.65	10.95	831,417	10.95
8/20/2025	9.95	10.65	9.93	10.64	1,435,029	10.64
8/19/2025	10.50	10.59	9.87	9.88	1,341,787	9.88
8/18/2025	10.25	10.77	10.16	10.56	1,891,422	10.56
8/15/2025	10.26	10.48	10.13	10.18	1,507,424	10.18
8/14/2025	10.48	10.70	10.39	10.39	1,348,535	10.39
8/13/2025	10.60	10.85	10.41	10.53	858,878	10.53
8/12/2025	10.42	10.61	10.36	10.49	1,128,688	10.49
8/11/2025	10.00	10.54	9.82	10.43	1,179,784	10.43
8/08/2025	10.78	10.82	10.05	10.20	1,300,821	10.20
8/07/2025	10.72	11.16	10.70	10.74	1,180,426	10.74
8/06/2025	10.67	10.87	10.63	10.78	684,642	10.78
8/05/2025	10.35	10.71	10.25	10.62	755,649	10.62
8/04/2025	10.03	10.43	10.03	10.40	744,758	10.40
8/01/2025	10.36	10.37	10.01	10.03	852,542	10.03
7/31/2025	10.21	10.25	9.96	10.16	751,002	10.16
7/30/2025	10.58	10.63	10.13	10.19	1,214,665	10.19
7/29/2025	11.01	11.09	10.61	10.69	697,071	10.69
7/28/2025	11.32	11.37	10.61	10.84	1,037,831	10.84
7/25/2025	11.40	11.57	11.22	11.36	504,949	11.36
7/24/2025	11.51	11.71	11.38	11.50	803,212	11.50