MUSQ Global Music Industry Index ETF (MUSQ)

Historical Prices For MUSQ Global Music Industry Index ETF (MUSQ)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	29.34	29.34	29.01	29.14	1,788	29.14
10/22/2025	28.95	29.00	28.94	29.00	543	29.00
10/21/2025	29.18	29.18	29.18	29.18	240	29.18
10/20/2025	28.84	29.04	28.84	29.04	307	29.04
10/17/2025	28.71	28.71	28.71	28.71	373	28.71
10/16/2025	28.59	28.59	28.55	28.56	539	28.56
10/15/2025	28.96	28.96	28.72	28.80	2,742	28.80
10/14/2025	28.50	28.57	28.50	28.57	381	28.57
10/13/2025	28.83	28.83	28.83	28.83	184	28.83
10/10/2025	28.38	28.38	28.38	28.38	136	28.38
10/09/2025	28.92	29.00	28.92	29.00	1,100	29.00
10/08/2025	29.10	29.22	29.16	29.16	1,076	29.16
10/07/2025	29.50	29.50	29.23	29.23	588	29.23
10/06/2025	29.58	29.62	29.58	29.62	609	29.62
10/03/2025	29.45	29.55	29.45	29.55	265	29.55
10/02/2025	29.73	29.73	29.73	29.73	124	29.73
10/01/2025	29.80	29.80	29.80	29.80	600	29.80
9/30/2025	29.61	29.69	29.61	29.69	387	29.69
9/29/2025	29.61	29.75	29.61	29.75	787	29.75
9/26/2025	29.52	29.66	29.52	29.66	234	29.66
9/25/2025	29.54	29.54	29.54	29.54	52	29.54
9/24/2025	29.63	29.63	29.63	29.63	73	29.63
9/23/2025	29.91	29.91	29.91	29.91	222	29.91
9/22/2025	30.45	30.45	30.18	30.18	1,449	30.18
9/19/2025	30.22	30.22	30.11	30.16	370	30.16
9/18/2025	30.35	30.45	30.35	30.37	937	30.37
9/17/2025	30.36	30.36	30.36	30.36	190	30.36
9/16/2025	30.20	30.39	30.20	30.39	524	30.39
9/15/2025	30.26	30.36	30.26	30.36	482	30.36
9/12/2025	30.16	30.16	30.16	30.16	100	30.16
9/11/2025	30.02	30.20	30.02	30.20	519	30.20
9/10/2025	30.08	30.08	30.08	30.08	110	30.08
9/09/2025	30.15	30.15	30.15	30.15	193	30.15
9/08/2025	29.85	30.03	29.85	30.03	357	30.03
9/05/2025	29.41	29.53	29.41	29.53	149	29.53
9/04/2025	29.20	29.36	29.20	29.36	853	29.36
9/03/2025	29.05	29.20	29.05	29.10	683	29.10
9/02/2025	28.77	28.86	28.77	28.86	322	28.86
8/29/2025	29.07	29.07	29.07	29.07	125	29.07
8/28/2025	29.36	29.36	29.34	29.34	389	29.34
8/27/2025	29.27	29.42	29.27	29.42	209	29.42
8/26/2025	29.39	29.45	29.39	29.45	321	29.45
8/25/2025	29.52	29.66	29.52	29.57	810	29.57
8/22/2025	29.39	29.46	29.39	29.46	164	29.46
8/21/2025	29.10	29.10	29.02	29.02	390	29.02
8/20/2025	29.34	29.46	29.34	29.46	480	29.46
8/19/2025	29.55	29.55	29.55	29.55	1,189	29.55
8/18/2025	29.65	29.65	29.60	29.60	1,191	29.60
8/15/2025	29.48	29.48	29.47	29.47	129	29.47
8/14/2025	29.32	29.32	29.32	29.32	219	29.32
8/13/2025	29.30	29.30	29.30	29.30	138	29.30
8/12/2025	29.10	29.26	28.35	29.26	4,742	29.26
8/11/2025	28.76	28.86	28.57	28.74	637	28.74
8/08/2025	28.59	28.76	28.50	28.73	1,929	28.73
8/07/2025	28.08	28.25	28.08	28.25	407	28.25
8/06/2025	27.84	28.10	27.84	28.10	370	28.10
8/05/2025	27.68	27.68	27.68	27.68	437	27.68
8/04/2025	27.77	27.77	27.77	27.77	274	27.77
8/01/2025	27.12	27.15	27.12	27.14	1,644	27.14
7/31/2025	27.68	27.91	27.68	27.69	530	27.69
7/30/2025	27.99	28.10	27.95	27.95	1,045	27.95
7/29/2025	28.07	28.07	28.01	28.01	698	28.01
7/28/2025	28.67	28.67	28.57	28.57	2,078	28.57
7/25/2025	28.91	28.91	28.91	28.91	158	28.91
7/24/2025	29.34	29.34	29.11	29.11	1,369	29.11