Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

101.20
-0.09 (-0.09%)
NYSE· Last Trade: Aug 1st, 5:38 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2026101.20101.20101.20101.2011101.20
7/30/2026101.29101.29101.29101.2911101.29
7/29/2026101.41101.41101.41101.4111101.41
7/28/2026102.01102.01101.76101.80513101.80
7/27/2026101.86101.92101.68101.68613101.68
7/24/2026101.57101.57101.28101.28211101.28
7/23/2026101.31101.31100.63101.17512101.17
7/22/2026101.72101.72101.72101.7211101.72
7/21/2026102.04102.04102.04102.0411102.04
7/20/2026102.19102.19102.19102.1912102.19
7/17/2026102.48102.48102.48102.48100102.48
7/16/2026102.44102.44102.44102.4412102.44
7/15/2026102.68102.68102.68102.6811102.68
7/14/2026102.81102.81102.81102.8111102.81
7/13/2026102.73102.73102.73102.7312102.73
7/10/2026102.86102.86102.86102.86100102.86
7/09/2026102.85102.85102.77102.822,416102.82
7/08/2026102.85102.85102.85102.8513102.85
7/07/2026103.20103.20103.20103.2014103.20
7/06/2026103.08103.08103.08103.0842103.08
7/02/2026103.38103.38103.15103.15132103.15
7/01/202697.57103.1097.57103.10408103.10
6/30/2026103.57103.57103.57103.5710103.17
6/29/2026103.56103.56103.56103.5652103.15
6/26/2026103.44103.44103.44103.44100103.03
6/25/2026103.32103.32103.32103.325102.91
6/24/2026103.66103.66103.66103.665103.25
6/23/2026103.09103.09103.09103.095102.69
6/22/2026103.33103.33103.33103.335102.92
6/18/2026103.35103.35103.35103.35100102.94
6/17/2026103.28103.28103.28103.285102.88
6/16/2026103.22103.22103.22103.225102.81
6/15/2026103.08103.08103.08103.085102.67
6/12/2026102.68102.68102.68102.68100102.28
6/11/2026102.77102.77102.77102.775102.36
6/10/2026102.80102.80102.80102.805102.40
6/09/2026102.78102.78102.78102.787102.38
6/08/2026102.78102.78102.78102.787102.38
6/05/2026102.90102.90102.90102.906102.50
6/04/2026103.00103.00103.00103.007102.59
6/03/2026102.94102.94102.94102.945102.53
6/02/2026103.14103.14103.14103.145102.73
6/01/2026102.93102.93102.93102.935102.53
5/29/20260.01103.42103.42103.426102.70
5/28/2026102.70102.70102.70102.70106101.99
5/27/2026102.61102.61102.61102.615101.90
5/26/2026102.82103.14102.47102.476,107101.76
5/22/2026102.42102.42102.14102.14505101.44
5/21/2026101.88102.15101.88102.151,205101.44
5/20/2026102.09102.09102.09102.095101.38
5/19/2026102.21102.21101.91101.91205101.20
5/18/2026103.21103.21102.59102.69963101.98
5/15/2026102.28102.36102.24102.36405101.64
5/14/2026103.14103.24102.94102.941,505102.22
5/13/2026103.25103.36102.45102.7122,205102.00
5/12/2026103.16103.16103.16103.165102.44
5/11/2026103.28103.33103.28103.33205102.61
5/08/2026103.44103.44103.44103.44100102.73
5/07/2026103.31103.39103.31103.39161102.68
5/06/2026103.41103.41103.33103.33282102.62
5/05/2026103.36103.36102.81102.811,200102.09
5/04/2026103.01103.11103.01103.11200102.39
5/01/2026103.14103.14103.14103.140102.43