Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Last Price100.86

Change+0.03 (0.03%)

NYSE· Last Trade: Jun 4th, 12:06 AM EDT

Historical Prices For Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Date Range:

2026-03-04 - 2026-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2026	100.86	100.86	100.86	100.86	0	100.86
6/02/2026	100.83	100.83	100.83	100.83	0	100.83
6/01/2026	100.72	100.72	100.72	100.72	0	100.72
5/29/2026	100.91	100.91	100.91	100.91	0	100.91
5/28/2026	100.80	100.80	100.80	100.80	0	100.80
5/27/2026	100.64	100.64	100.64	100.64	0	100.64
5/26/2026	100.55	100.55	100.55	100.55	0	100.55
5/22/2026	100.38	100.38	100.28	100.28	6,581	100.28
5/21/2026	100.21	100.21	100.21	100.21	0	100.21
5/20/2026	100.18	100.18	100.18	100.18	0	100.18
5/19/2026	100.13	100.19	100.08	100.08	4,928	100.08
5/18/2026	100.25	100.25	100.25	100.25	0	100.25
5/15/2026	100.19	100.19	100.19	100.19	0	100.19
5/14/2026	100.62	100.62	100.53	100.53	249	100.53
5/13/2026	100.53	100.53	100.53	100.53	0	100.53
5/12/2026	100.59	100.59	100.59	100.59	0	100.59
5/11/2026	100.63	100.63	100.56	100.63	102	100.63
5/08/2026	100.78	100.78	100.78	100.78	0	100.78
5/07/2026	100.99	100.99	100.77	100.77	267	100.77
5/06/2026	100.94	100.94	100.75	100.75	101	100.75
5/05/2026	100.79	100.79	100.64	100.64	4,533	100.64
5/04/2026	100.64	100.64	100.64	100.64	0	100.64
5/01/2026	100.89	100.89	100.89	100.89	0	100.89
4/30/2026	101.04	101.08	101.04	101.08	1,730	100.91
4/29/2026	101.06	101.06	101.06	101.06	0	100.89
4/28/2026	101.20	101.20	101.20	101.20	0	101.03
4/27/2026	101.37	101.37	101.30	101.30	4,688	101.13
4/24/2026	101.30	101.30	101.30	101.30	0	101.13
4/23/2026	101.49	101.58	101.28	101.28	593	101.11
4/22/2026	101.51	101.51	101.33	101.33	593	101.16
4/21/2026	101.32	101.32	101.30	101.30	1,400	101.13
4/20/2026	100.97	100.97	100.97	100.97	0	100.81
4/17/2026	101.07	101.12	100.97	100.97	3,688	100.80
4/16/2026	100.78	100.78	100.78	100.78	0	100.61
4/15/2026	100.87	100.87	100.83	100.83	6,930	100.66
4/14/2026	100.86	100.86	100.86	100.86	50	100.69
4/13/2026	100.88	100.88	100.88	100.88	0	100.71
4/10/2026	100.91	100.91	100.89	100.89	494	100.72
4/09/2026	100.98	100.98	100.93	100.93	1,184	100.76
4/08/2026	100.80	100.80	100.80	100.80	0	100.63
4/07/2026	100.55	100.55	100.40	100.40	201	100.23
4/06/2026	100.36	100.36	100.36	100.36	132	100.19
4/02/2026	100.35	100.35	100.35	100.35	0	100.18
4/01/2026	100.37	100.37	100.25	100.25	363	100.09
3/31/2026	100.28	100.28	100.28	100.28	19	99.91
3/30/2026	100.08	100.08	100.08	100.08	0	99.71
3/27/2026	100.03	100.03	100.03	100.03	0	99.66
3/26/2026	100.07	100.07	100.07	100.07	0	99.70
3/25/2026	100.16	100.25	100.16	100.16	100	99.79
3/24/2026	100.21	100.21	100.06	100.06	249	99.69
3/23/2026	100.58	100.58	100.56	100.58	2,954	100.22
3/20/2026	100.57	100.57	100.57	100.57	0	100.20
3/19/2026	101.31	101.31	101.08	101.08	247	100.71
3/18/2026	101.43	101.43	101.26	101.26	503	100.88
3/17/2026	101.43	101.43	101.31	101.31	247	100.94
3/16/2026	101.33	101.33	101.25	101.25	100	100.87
3/13/2026	101.26	101.26	101.26	101.26	0	100.89
3/12/2026	101.20	101.20	101.20	101.20	0	100.83
3/11/2026	101.48	101.50	101.36	101.42	600	101.05
3/10/2026	101.91	101.91	101.62	101.65	346	101.28
3/09/2026	101.98	101.98	101.98	101.98	485	101.61
3/06/2026	101.81	101.81	101.81	101.81	486	101.44
3/05/2026	101.94	101.94	101.89	101.89	246	101.51
3/04/2026	102.05	102.05	101.92	101.92	9,798	101.55