Madison Square Garden Entertainment Corp. Class A Common Stock (MSGE)

Historical Prices For Madison Square Garden Entertainment Corp. Class A Common Stock (MSGE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	46.27	46.53	44.98	45.63	224,244	45.63
10/22/2025	45.81	46.24	45.23	46.18	354,770	46.18
10/21/2025	44.43	45.95	44.31	45.60	226,537	45.60
10/20/2025	44.45	45.01	44.07	44.50	330,188	44.50
10/17/2025	43.51	44.31	43.51	43.90	270,584	43.90
10/16/2025	44.67	44.91	43.35	43.65	348,623	43.65
10/15/2025	44.24	45.90	44.11	44.99	380,966	44.99
10/14/2025	43.10	44.40	42.60	44.10	476,202	44.10
10/13/2025	42.50	43.43	42.19	43.39	655,398	43.39
10/10/2025	41.91	42.65	41.69	41.77	283,819	41.77
10/09/2025	42.65	43.01	41.65	41.88	260,910	41.88
10/08/2025	44.26	44.26	42.62	42.67	419,475	42.67
10/07/2025	45.70	45.70	43.37	43.51	505,449	43.51
10/06/2025	45.76	45.88	44.75	45.63	247,160	45.63
10/03/2025	46.77	47.20	45.31	45.58	297,042	45.58
10/02/2025	46.68	47.80	45.63	46.65	450,360	46.65
10/01/2025	45.92	48.09	45.50	47.61	754,507	47.61
9/30/2025	45.25	45.40	44.78	45.24	251,448	45.24
9/29/2025	45.46	45.47	44.48	45.20	249,454	45.20
9/26/2025	44.81	45.69	44.54	45.29	331,364	45.29
9/25/2025	45.27	45.33	44.73	44.80	341,034	44.80
9/24/2025	46.07	46.49	45.15	45.16	352,696	45.16
9/23/2025	45.75	46.74	45.69	46.04	330,637	46.04
9/22/2025	45.06	45.84	44.75	45.73	320,752	45.73
9/19/2025	45.97	45.97	44.95	45.15	481,273	45.15
9/18/2025	45.02	46.18	44.98	45.92	454,220	45.92
9/17/2025	44.52	45.57	44.42	44.91	347,768	44.91
9/16/2025	43.62	44.90	43.06	44.60	431,584	44.60
9/15/2025	44.27	44.51	43.78	43.94	361,834	43.94
9/12/2025	43.65	44.38	43.33	44.27	649,403	44.27
9/11/2025	42.67	43.70	42.60	43.30	441,012	43.30
9/10/2025	41.36	42.76	41.02	42.75	367,402	42.75
9/09/2025	42.05	42.45	41.36	41.44	342,160	41.44
9/08/2025	40.94	42.16	40.84	42.08	437,265	42.08
9/05/2025	40.64	41.23	40.30	40.86	224,848	40.86
9/04/2025	40.47	40.84	40.47	40.47	349,658	40.47
9/03/2025	40.23	40.75	40.11	40.42	548,550	40.42
9/02/2025	40.19	40.71	39.85	40.40	316,148	40.40
8/29/2025	40.83	40.83	40.20	40.71	375,045	40.71
8/28/2025	39.54	40.92	39.30	40.90	335,798	40.90
8/27/2025	39.75	39.92	38.97	39.41	387,178	39.41
8/26/2025	39.29	39.91	39.04	39.89	309,940	39.89
8/25/2025	39.42	39.48	38.79	39.26	554,239	39.26
8/22/2025	37.91	39.36	37.86	39.33	314,202	39.33
8/21/2025	37.21	37.98	37.21	37.66	366,440	37.66
8/20/2025	37.45	37.70	36.66	37.56	316,406	37.56
8/19/2025	36.88	37.73	36.72	37.58	226,858	37.58
8/18/2025	36.92	37.14	36.37	36.71	270,127	36.71
8/15/2025	36.25	37.04	36.05	36.83	485,621	36.83
8/14/2025	36.72	36.77	35.56	36.33	555,428	36.33
8/13/2025	38.88	39.41	35.31	36.79	1,016,026	36.79
8/12/2025	39.33	40.50	38.81	40.22	290,875	40.22
8/11/2025	38.23	39.02	38.15	38.93	292,377	38.93
8/08/2025	38.18	38.42	37.78	38.02	181,243	38.02
8/07/2025	38.38	38.58	37.19	38.05	212,921	38.05
8/06/2025	38.25	38.32	37.61	38.15	175,389	38.15
8/05/2025	38.49	38.49	37.53	37.93	169,625	37.93
8/04/2025	37.12	38.37	37.12	38.24	280,707	38.24
8/01/2025	37.16	37.38	36.49	36.88	289,531	36.88
7/31/2025	37.84	38.60	37.73	37.79	235,803	37.79
7/30/2025	38.79	39.08	37.78	38.08	403,371	38.08
7/29/2025	40.16	40.16	38.56	38.70	247,303	38.70
7/28/2025	39.79	39.84	39.06	39.73	377,733	39.73
7/25/2025	39.66	39.85	39.11	39.79	393,720	39.79
7/24/2025	40.66	40.81	39.45	39.62	223,132	39.62