Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD)

Historical Prices For Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	7.51	7.51	7.43	7.49	122,879	7.49
10/22/2025	7.45	7.50	7.36	7.49	73,718	7.49
10/21/2025	7.33	7.46	7.33	7.43	82,059	7.43
10/20/2025	7.30	7.34	7.26	7.33	97,590	7.33
10/17/2025	7.25	7.30	7.23	7.30	98,192	7.30
10/16/2025	7.31	7.33	7.22	7.23	96,126	7.23
10/15/2025	7.31	7.34	7.27	7.29	141,558	7.29
10/14/2025	7.27	7.28	7.23	7.28	89,317	7.28
10/13/2025	7.25	7.29	7.25	7.26	72,848	7.26
10/10/2025	7.33	7.33	7.24	7.24	138,096	7.24
10/09/2025	7.34	7.36	7.29	7.31	187,927	7.31
10/08/2025	7.38	0.00	7.33	7.36	95,974	7.36
10/07/2025	7.38	7.43	7.34	7.35	103,802	7.35
10/06/2025	7.39	7.39	7.33	7.37	84,163	7.37
10/03/2025	7.32	7.39	7.32	7.39	150,130	7.39
10/02/2025	7.35	7.37	7.32	7.33	108,358	7.33
10/01/2025	7.36	7.39	7.35	7.39	75,951	7.39
9/30/2025	7.35	7.38	7.29	7.37	228,145	7.37
9/29/2025	7.50	7.54	7.48	7.49	113,911	7.49
9/26/2025	7.57	7.57	7.48	7.51	182,991	7.51
9/25/2025	7.56	7.56	7.51	7.54	49,875	7.54
9/24/2025	7.63	7.64	7.52	7.54	93,315	7.54
9/23/2025	7.60	7.67	7.58	7.60	100,380	7.60
9/22/2025	7.65	7.66	7.58	7.58	86,399	7.58
9/19/2025	7.63	7.67	7.63	7.65	66,928	7.65
9/18/2025	7.66	7.69	7.62	7.62	78,286	7.62
9/17/2025	7.64	7.67	7.63	7.64	82,680	7.64
9/16/2025	7.55	7.64	7.54	7.64	201,347	7.64
9/15/2025	7.52	7.55	7.51	7.53	152,253	7.53
9/12/2025	7.54	7.54	7.47	7.52	123,236	7.52
9/11/2025	7.55	7.57	7.52	7.52	111,877	7.52
9/10/2025	7.55	7.57	7.54	7.54	80,203	7.54
9/09/2025	7.56	7.58	7.51	7.53	116,507	7.53
9/08/2025	7.53	7.57	7.52	7.55	143,553	7.55
9/05/2025	7.49	7.55	7.49	7.53	116,409	7.53
9/04/2025	7.46	7.49	7.46	7.48	130,632	7.48
9/03/2025	7.44	7.47	7.44	7.46	130,185	7.46
9/02/2025	7.45	7.50	7.42	7.47	152,162	7.47
8/29/2025	7.49	7.54	7.47	7.52	106,706	7.52
8/28/2025	7.50	7.51	7.46	7.51	69,346	7.51
8/27/2025	7.50	7.51	7.47	7.48	58,675	7.48
8/26/2025	7.49	7.54	7.47	7.51	156,037	7.51
8/25/2025	7.43	7.50	7.42	7.48	162,367	7.48
8/22/2025	7.41	7.47	7.40	7.46	111,938	7.46
8/21/2025	7.44	7.47	7.40	7.40	88,986	7.40
8/20/2025	7.47	7.48	7.42	7.44	131,588	7.44
8/19/2025	7.44	7.47	7.43	7.46	95,510	7.46
8/18/2025	7.42	7.47	7.42	7.44	90,495	7.44
8/15/2025	7.43	7.47	7.41	7.43	114,907	7.43
8/14/2025	7.46	7.46	7.40	7.41	132,819	7.41
8/13/2025	7.47	7.49	7.44	7.45	113,328	7.45
8/12/2025	7.45	7.47	7.42	7.45	119,927	7.45
8/11/2025	7.45	7.47	7.42	7.45	86,922	7.45
8/08/2025	7.45	7.47	7.44	7.45	86,152	7.45
8/07/2025	7.40	7.44	7.40	7.42	78,892	7.42
8/06/2025	7.40	7.43	7.39	7.40	80,548	7.40
8/05/2025	7.40	7.44	7.40	7.40	76,116	7.40
8/04/2025	7.45	7.48	7.42	7.42	103,154	7.42
8/01/2025	7.46	7.48	7.43	7.45	50,203	7.45
7/31/2025	7.47	7.48	7.44	7.45	62,947	7.45
7/30/2025	7.49	7.52	7.41	7.46	128,860	7.46
7/29/2025	7.49	7.53	7.48	7.49	77,966	7.49
7/28/2025	7.49	7.51	7.46	7.51	76,145	7.51
7/25/2025	7.52	7.55	7.48	7.51	64,874	7.51
7/24/2025	7.45	7.54	7.45	7.48	100,831	7.48