Western Asset Managed Municipals Fund Inc. (MMU)

Historical Prices For Western Asset Managed Municipals Fund Inc. (MMU)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.44	10.44	10.42	10.43	81,864	10.43
10/22/2025	10.44	10.44	10.40	10.44	94,597	10.44
10/21/2025	10.46	10.46	10.43	10.44	111,494	10.44
10/20/2025	10.39	10.42	10.37	10.41	105,315	10.41
10/17/2025	10.40	10.40	10.31	10.37	132,527	10.37
10/16/2025	10.42	10.42	10.34	10.40	137,083	10.40
10/15/2025	10.40	10.40	10.37	10.40	167,981	10.40
10/14/2025	10.40	10.40	10.36	10.39	113,823	10.39
10/13/2025	10.35	10.39	10.35	10.38	88,831	10.38
10/10/2025	10.42	10.44	10.33	10.36	162,366	10.36
10/09/2025	10.38	10.38	10.32	10.36	136,942	10.36
10/08/2025	10.37	10.37	10.33	10.36	153,241	10.36
10/07/2025	10.34	10.35	10.31	10.34	171,290	10.34
10/06/2025	10.34	10.34	10.29	10.34	135,963	10.34
10/03/2025	10.36	10.36	10.29	10.34	95,812	10.34
10/02/2025	10.64	10.65	10.33	10.37	231,036	10.37
10/01/2025	10.40	10.44	10.38	10.43	143,344	10.43
9/30/2025	10.33	10.35	10.31	10.34	145,715	10.34
9/29/2025	10.35	10.35	10.30	10.32	91,265	10.32
9/26/2025	10.36	10.36	10.31	10.32	72,035	10.32
9/25/2025	10.35	10.35	10.29	10.33	102,157	10.33
9/24/2025	10.37	10.37	10.29	10.32	93,205	10.32
9/23/2025	10.37	10.37	10.31	10.36	166,175	10.36
9/22/2025	10.39	10.39	10.34	10.37	116,979	10.31
9/19/2025	10.39	10.40	10.35	10.37	134,343	10.31
9/18/2025	10.43	10.44	10.37	10.39	223,979	10.33
9/17/2025	10.43	10.44	10.38	10.43	172,910	10.37
9/16/2025	10.42	10.42	10.37	10.40	173,916	10.34
9/15/2025	10.40	10.40	10.35	10.39	191,746	10.33
9/12/2025	10.31	10.40	10.31	10.40	136,143	10.34
9/11/2025	10.35	10.40	10.33	10.37	158,767	10.31
9/10/2025	10.31	10.35	10.27	10.32	144,883	10.27
9/09/2025	10.26	10.26	10.21	10.25	222,238	10.20
9/08/2025	10.11	10.24	10.11	10.23	188,101	10.18
9/05/2025	9.99	10.08	9.97	10.08	301,202	10.03
9/04/2025	9.95	9.95	9.93	9.95	110,052	9.90
9/03/2025	9.92	9.94	9.89	9.92	224,835	9.87
9/02/2025	9.89	9.90	9.85	9.90	155,299	9.85
8/29/2025	9.87	9.92	9.85	9.89	213,036	9.84
8/28/2025	9.88	9.92	9.84	9.86	218,410	9.81
8/27/2025	9.87	9.91	9.84	9.89	185,792	9.84
8/26/2025	9.89	9.90	9.79	9.85	204,695	9.80
8/25/2025	9.92	9.95	9.85	9.88	167,507	9.83
8/22/2025	9.80	9.89	9.80	9.87	133,430	9.82
8/21/2025	9.88	9.91	9.82	9.83	181,179	9.72
8/20/2025	9.92	9.93	9.88	9.90	120,136	9.79
8/19/2025	9.99	9.99	9.85	9.90	213,816	9.79
8/18/2025	9.95	9.96	9.91	9.93	90,541	9.82
8/15/2025	9.97	9.98	9.93	9.94	109,202	9.83
8/14/2025	10.00	10.00	9.94	9.95	130,837	9.84
8/13/2025	9.98	9.98	9.93	9.98	186,418	9.87
8/12/2025	9.92	9.98	9.90	9.94	219,755	9.83
8/11/2025	9.91	9.93	9.89	9.91	131,034	9.80
8/08/2025	9.94	9.96	9.85	9.89	194,729	9.78
8/07/2025	9.95	9.96	9.88	9.92	170,626	9.81
8/06/2025	9.94	9.99	9.87	9.90	176,238	9.79
8/05/2025	9.92	9.99	9.90	9.90	139,526	9.79
8/04/2025	9.93	9.94	9.88	9.92	158,735	9.81
8/01/2025	9.95	9.97	9.88	9.90	253,027	9.79
7/31/2025	9.94	9.98	9.88	9.93	159,790	9.82
7/30/2025	9.90	9.94	9.83	9.88	86,692	9.77
7/29/2025	9.91	9.92	9.88	9.89	74,028	9.78
7/28/2025	9.91	9.92	9.88	9.90	97,123	9.79
7/25/2025	9.85	9.89	9.82	9.87	163,012	9.76
7/24/2025	9.82	9.85	9.80	9.82	173,155	9.71