Miller Industries, Inc. Common Stock (MLR)

Historical Prices For Miller Industries, Inc. Common Stock (MLR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	40.20	41.08	38.25	40.77	76,492	40.77
10/22/2025	40.96	41.13	39.99	40.15	68,399	40.15
10/21/2025	40.84	41.58	40.84	40.93	47,226	40.93
10/20/2025	40.46	41.13	40.46	40.95	42,732	40.95
10/17/2025	40.40	41.02	40.00	40.16	55,172	40.16
10/16/2025	41.58	41.76	40.66	40.66	67,117	40.66
10/15/2025	41.16	41.66	41.06	41.56	43,165	41.56
10/14/2025	40.24	41.55	40.24	41.03	64,430	41.03
10/13/2025	39.93	40.65	39.75	40.61	101,448	40.61
10/10/2025	40.01	40.48	39.00	39.56	207,987	39.56
10/09/2025	40.51	40.52	39.78	39.92	125,024	39.92
10/08/2025	40.13	40.94	39.54	40.46	112,683	40.46
10/07/2025	39.78	40.24	39.39	39.89	123,301	39.89
10/06/2025	40.52	40.80	39.77	39.99	152,073	39.99
10/03/2025	40.39	41.06	40.19	40.50	49,585	40.50
10/02/2025	40.04	40.82	39.89	40.26	50,939	40.26
10/01/2025	40.19	40.67	39.88	40.03	88,994	40.03
9/30/2025	39.48	40.57	39.13	40.42	115,558	40.42
9/29/2025	39.66	39.84	39.01	39.66	71,702	39.66
9/26/2025	39.04	39.69	38.69	39.47	103,823	39.47
9/25/2025	38.76	39.31	38.40	38.73	60,835	38.73
9/24/2025	39.32	39.66	38.76	38.99	93,429	38.99
9/23/2025	39.37	40.11	39.11	39.16	132,991	39.16
9/22/2025	38.08	39.87	38.08	39.37	182,510	39.37
9/19/2025	40.89	41.11	38.00	38.19	411,492	38.19
9/18/2025	39.53	40.97	39.53	40.96	99,187	40.96
9/17/2025	39.39	40.67	39.17	39.45	72,194	39.45
9/16/2025	39.34	39.72	39.17	39.37	52,530	39.37
9/15/2025	40.02	40.36	39.44	39.51	86,020	39.51
9/12/2025	40.58	40.80	39.68	39.75	70,595	39.75
9/11/2025	39.57	41.17	39.57	41.12	88,204	41.12
9/10/2025	39.76	40.20	39.45	39.65	69,975	39.65
9/09/2025	41.44	41.44	39.87	39.87	92,846	39.87
9/08/2025	41.69	41.90	40.86	41.46	80,871	41.46
9/05/2025	41.81	42.50	41.24	41.78	77,084	41.58
9/04/2025	40.75	41.84	40.64	41.81	107,455	41.61
9/03/2025	40.54	40.94	40.03	40.55	90,398	40.36
9/02/2025	41.63	41.69	40.58	40.72	97,663	40.53
8/29/2025	42.36	42.96	41.63	42.09	90,287	41.89
8/28/2025	44.08	44.34	42.33	42.45	106,714	42.25
8/27/2025	44.15	44.65	43.75	44.18	112,033	43.97
8/26/2025	44.33	44.96	44.17	44.26	176,562	44.05
8/25/2025	44.64	45.09	44.46	44.48	90,584	44.27
8/22/2025	43.32	45.30	42.83	44.86	175,758	44.65
8/21/2025	43.16	43.28	42.63	42.90	100,808	42.69
8/20/2025	43.65	43.79	43.00	43.26	126,741	43.05
8/19/2025	43.42	44.26	43.06	43.52	116,178	43.31
8/18/2025	42.93	43.63	42.93	43.11	124,541	42.90
8/15/2025	42.96	43.28	42.43	43.00	239,040	42.79
8/14/2025	43.12	43.47	42.16	42.90	148,891	42.69
8/13/2025	42.13	43.65	42.07	43.50	144,846	43.29
8/12/2025	41.11	42.33	40.97	42.10	111,704	41.90
8/11/2025	40.01	41.00	39.73	40.95	137,029	40.75
8/08/2025	39.83	40.00	38.88	39.75	196,227	39.56
8/07/2025	34.87	40.64	33.81	39.74	634,820	39.55
8/06/2025	41.39	41.72	40.85	41.54	93,572	41.34
8/05/2025	41.12	41.79	40.39	41.39	80,393	41.19
8/04/2025	40.26	41.42	39.56	40.85	87,187	40.65
8/01/2025	40.25	40.56	39.45	40.19	107,456	40.00
7/31/2025	40.85	41.15	40.29	40.75	106,514	40.55
7/30/2025	41.94	42.83	40.99	41.42	121,958	41.22
7/29/2025	43.04	43.50	41.69	41.81	93,060	41.61
7/28/2025	43.78	44.37	42.61	42.75	57,234	42.55
7/25/2025	44.44	44.72	43.26	43.65	115,146	43.44
7/24/2025	42.67	44.37	42.16	44.09	144,552	43.88