Mizuho Financial Group, Inc. Sponosred ADR (Japan) (MFG)

Historical Prices For Mizuho Financial Group, Inc. Sponosred ADR (Japan) (MFG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.43	6.45	6.40	6.42	1,606,083	6.42
10/22/2025	6.47	6.47	6.37	6.42	2,539,629	6.42
10/21/2025	6.46	6.50	6.46	6.47	2,218,083	6.47
10/20/2025	6.46	6.52	6.45	6.47	1,480,931	6.47
10/17/2025	6.21	6.24	6.18	6.23	2,168,975	6.23
10/16/2025	6.34	6.37	6.27	6.28	2,082,784	6.28
10/15/2025	6.30	6.32	6.24	6.28	2,208,537	6.28
10/14/2025	6.14	6.27	6.13	6.24	2,478,575	6.24
10/13/2025	6.22	6.22	6.16	6.20	2,073,798	6.20
10/10/2025	6.25	6.26	6.09	6.09	3,312,117	6.09
10/09/2025	6.45	6.45	6.37	6.38	1,307,297	6.38
10/08/2025	6.42	6.47	6.42	6.46	3,551,601	6.46
10/07/2025	6.39	6.39	6.33	6.35	2,118,889	6.35
10/06/2025	6.50	6.50	6.47	6.48	1,642,566	6.48
10/03/2025	6.58	6.62	6.57	6.61	1,882,462	6.61
10/02/2025	6.48	6.50	6.43	6.45	1,604,619	6.45
10/01/2025	6.60	6.63	6.49	6.51	2,938,473	6.51
9/30/2025	6.74	6.74	6.65	6.70	1,679,314	6.70
9/29/2025	6.78	6.78	6.74	6.76	1,198,007	6.76
9/26/2025	6.82	6.87	6.81	6.85	1,739,065	6.85
9/25/2025	6.77	6.79	6.75	6.78	1,616,374	6.78
9/24/2025	6.77	6.82	6.76	6.79	1,711,584	6.79
9/23/2025	6.79	6.81	6.73	6.74	1,290,556	6.74
9/22/2025	6.67	6.77	6.67	6.75	2,164,205	6.75
9/19/2025	6.64	6.65	6.60	6.64	2,156,194	6.64
9/18/2025	6.50	6.60	6.50	6.58	3,771,774	6.58
9/17/2025	6.56	6.63	6.53	6.56	2,658,054	6.56
9/16/2025	6.60	6.61	6.50	6.57	2,219,767	6.57
9/15/2025	6.65	6.71	6.62	6.69	4,259,300	6.69
9/12/2025	6.61	6.62	6.58	6.61	984,029	6.61
9/11/2025	6.62	6.64	6.60	6.63	1,594,210	6.63
9/10/2025	6.70	6.75	6.68	6.71	2,794,023	6.71
9/09/2025	6.57	6.66	6.55	6.63	2,671,093	6.63
9/08/2025	6.61	6.67	6.61	6.67	1,512,328	6.67
9/05/2025	6.61	6.62	6.47	6.51	2,048,146	6.51
9/04/2025	6.46	6.55	6.46	6.54	1,648,189	6.54
9/03/2025	6.34	6.40	6.31	6.38	2,667,906	6.38
9/02/2025	6.49	6.54	6.41	6.53	1,607,901	6.53
8/29/2025	6.61	6.66	6.57	6.60	1,646,643	6.60
8/28/2025	6.63	6.70	6.63	6.67	1,706,701	6.67
8/27/2025	6.53	6.56	6.50	6.56	1,642,755	6.56
8/26/2025	6.55	6.61	6.54	6.58	1,421,518	6.58
8/25/2025	6.58	6.61	6.55	6.56	1,193,749	6.56
8/22/2025	6.53	6.62	6.50	6.60	3,809,468	6.60
8/21/2025	6.49	6.50	6.46	6.48	1,613,532	6.48
8/20/2025	6.53	6.55	6.49	6.54	2,646,627	6.54
8/19/2025	6.49	6.52	6.47	6.47	2,087,218	6.47
8/18/2025	6.58	6.63	6.55	6.62	2,331,764	6.62
8/15/2025	6.75	6.79	6.66	6.68	2,344,735	6.68
8/14/2025	6.47	6.53	6.46	6.50	1,804,510	6.50
8/13/2025	6.47	6.47	6.38	6.40	1,753,110	6.40
8/12/2025	6.37	6.44	6.35	6.43	1,724,836	6.43
8/11/2025	6.27	6.28	6.22	6.24	1,655,303	6.24
8/08/2025	6.21	6.26	6.18	6.26	1,509,600	6.26
8/07/2025	6.17	6.19	6.12	6.14	1,757,740	6.14
8/06/2025	6.06	6.09	6.04	6.08	1,562,450	6.08
8/05/2025	5.98	6.01	5.93	5.98	1,368,034	5.98
8/04/2025	5.86	5.94	5.84	5.93	4,140,986	5.93
8/01/2025	5.89	5.89	5.74	5.84	3,024,761	5.84
7/31/2025	5.96	6.00	5.90	5.90	5,316,957	5.90
7/30/2025	5.93	5.95	5.88	5.89	2,678,164	5.89
7/29/2025	5.95	5.95	5.89	5.90	2,193,695	5.90
7/28/2025	5.95	5.97	5.91	5.94	2,812,772	5.94
7/25/2025	6.15	6.19	6.12	6.19	2,339,710	6.19
7/24/2025	6.18	6.24	6.18	6.20	3,046,624	6.20