Manchester United Ltd. Class A Ordinary Shares (MANU)

Historical Prices For Manchester United Ltd. Class A Ordinary Shares (MANU)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	18.45	18.53	18.04	18.47	342,987	18.47
10/22/2025	18.55	18.66	18.32	18.39	307,137	18.39
10/21/2025	18.67	18.94	18.19	18.56	470,191	18.56
10/20/2025	18.04	18.78	17.80	18.73	1,357,701	18.73
10/17/2025	17.79	18.19	17.56	17.92	712,799	17.92
10/16/2025	18.02	18.22	17.71	17.94	539,236	17.94
10/15/2025	17.00	18.34	16.89	18.24	1,131,728	18.24
10/14/2025	16.93	17.30	16.75	16.91	546,229	16.91
10/13/2025	16.21	17.16	16.03	17.13	528,019	17.13
10/10/2025	15.91	16.48	15.80	15.96	825,279	15.96
10/09/2025	15.80	15.88	15.39	15.72	473,753	15.72
10/08/2025	15.23	15.50	15.03	15.37	442,972	15.37
10/07/2025	15.38	15.38	15.12	15.21	231,539	15.21
10/06/2025	15.35	15.50	15.12	15.44	282,402	15.44
10/03/2025	15.35	15.43	15.21	15.33	189,846	15.33
10/02/2025	15.31	15.41	15.19	15.41	196,986	15.41
10/01/2025	15.10	15.35	15.06	15.25	220,507	15.25
9/30/2025	15.58	15.58	15.08	15.14	350,537	15.14
9/29/2025	15.49	15.64	15.15	15.53	337,883	15.53
9/26/2025	15.18	15.44	15.11	15.41	343,694	15.41
9/25/2025	15.18	15.27	15.00	15.15	431,622	15.15
9/24/2025	15.10	15.36	15.01	15.22	326,841	15.22
9/23/2025	15.33	15.34	15.02	15.10	348,266	15.10
9/22/2025	15.24	15.48	15.08	15.17	460,469	15.17
9/19/2025	15.30	15.39	15.05	15.22	465,557	15.22
9/18/2025	15.41	15.86	15.25	15.32	585,505	15.32
9/17/2025	15.65	15.79	14.59	15.38	1,395,637	15.38
9/16/2025	16.00	16.45	15.72	16.41	401,099	16.41
9/15/2025	16.42	16.42	15.91	16.10	400,490	16.10
9/12/2025	16.30	16.50	16.23	16.41	216,287	16.41
9/11/2025	16.40	16.46	16.06	16.18	366,826	16.18
9/10/2025	15.85	16.75	15.52	16.45	729,117	16.45
9/09/2025	15.68	16.09	15.66	15.98	232,446	15.98
9/08/2025	15.91	15.96	15.64	15.68	289,615	15.68
9/05/2025	16.08	16.23	15.82	15.89	245,046	15.89
9/04/2025	15.98	16.36	15.89	16.07	399,967	16.07
9/03/2025	16.31	16.32	15.85	16.02	371,053	16.02
9/02/2025	17.79	17.80	16.02	16.31	802,841	16.31
8/29/2025	17.46	17.88	17.36	17.85	294,646	17.85
8/28/2025	17.16	17.44	17.00	17.44	280,176	17.44
8/27/2025	17.20	17.32	17.07	17.09	174,373	17.09
8/26/2025	17.19	17.25	17.04	17.21	178,999	17.21
8/25/2025	17.51	17.60	17.24	17.24	162,289	17.24
8/22/2025	17.19	17.59	17.19	17.51	173,524	17.51
8/21/2025	17.40	17.41	17.16	17.19	137,399	17.19
8/20/2025	17.55	17.67	17.37	17.39	147,300	17.39
8/19/2025	17.62	17.85	17.35	17.57	221,095	17.57
8/18/2025	17.80	17.86	17.52	17.58	138,553	17.58
8/15/2025	17.44	17.93	17.43	17.80	202,906	17.80
8/14/2025	17.42	17.55	17.31	17.42	130,819	17.42
8/13/2025	17.58	17.60	17.30	17.48	179,394	17.48
8/12/2025	17.75	17.83	17.55	17.58	122,396	17.58
8/11/2025	17.68	17.77	17.44	17.70	170,496	17.70
8/08/2025	18.05	18.05	17.47	17.50	166,921	17.50
8/07/2025	18.05	18.05	17.73	18.00	182,361	18.00
8/06/2025	18.03	18.03	17.60	17.98	140,312	17.98
8/05/2025	17.84	18.03	17.64	18.01	187,500	18.01
8/04/2025	17.72	17.98	17.62	17.75	114,493	17.75
8/01/2025	17.41	17.65	17.23	17.57	143,580	17.57
7/31/2025	17.61	17.75	17.34	17.59	199,615	17.59
7/30/2025	17.32	17.60	17.21	17.59	170,131	17.59
7/29/2025	17.54	17.54	17.06	17.25	175,845	17.25
7/28/2025	17.44	17.56	17.10	17.43	162,330	17.43
7/25/2025	17.98	17.98	17.45	17.45	170,106	17.45
7/24/2025	18.15	18.15	17.87	17.96	187,980	17.96