La-Z-Boy Incorporated Common Stock (LZB)

Historical Prices For La-Z-Boy Incorporated Common Stock (LZB)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	32.79	33.14	32.72	32.88	484,699	32.88
10/22/2025	32.80	33.27	32.62	33.04	630,242	33.04
10/21/2025	32.40	32.85	32.27	32.76	379,657	32.76
10/20/2025	32.34	32.56	32.14	32.25	401,182	32.25
10/17/2025	31.73	32.21	31.73	32.20	476,365	32.20
10/16/2025	32.14	32.24	31.67	31.76	545,644	31.76
10/15/2025	32.65	32.88	31.98	32.12	503,191	32.12
10/14/2025	31.58	32.64	31.58	32.45	544,186	32.45
10/13/2025	31.84	32.25	31.66	32.13	467,935	32.13
10/10/2025	32.53	32.53	31.42	31.46	396,400	31.46
10/09/2025	33.01	33.03	32.21	32.35	491,135	32.35
10/08/2025	32.77	33.11	32.54	33.00	400,506	33.00
10/07/2025	33.67	33.81	32.72	32.73	428,089	32.73
10/06/2025	34.45	34.48	33.75	33.81	390,025	33.81
10/03/2025	34.53	34.81	34.33	34.40	455,956	34.40
10/02/2025	33.84	34.35	33.79	34.35	347,240	34.35
10/01/2025	34.08	34.34	33.38	33.84	424,583	33.84
9/30/2025	34.37	34.45	33.93	34.32	406,486	34.32
9/29/2025	35.05	35.05	34.07	34.54	421,387	34.54
9/26/2025	35.08	35.53	34.13	34.81	498,057	34.81
9/25/2025	34.14	34.17	33.68	33.95	494,099	33.95
9/24/2025	34.31	34.66	34.21	34.33	430,658	34.33
9/23/2025	33.89	34.49	33.89	34.36	561,230	34.36
9/22/2025	33.73	34.05	33.63	33.82	704,964	33.82
9/19/2025	34.21	34.30	33.66	33.70	1,791,590	33.70
9/18/2025	33.79	34.35	33.69	34.18	430,665	34.18
9/17/2025	34.04	35.12	33.64	33.77	458,963	33.77
9/16/2025	33.84	33.99	33.40	33.92	475,533	33.92
9/15/2025	33.95	34.17	33.60	33.97	666,123	33.97
9/12/2025	34.60	34.73	33.67	33.69	408,685	33.69
9/11/2025	34.66	35.07	34.50	35.01	534,995	35.01
9/10/2025	34.90	35.27	34.48	34.74	474,500	34.74
9/09/2025	35.21	35.58	34.90	35.25	476,714	35.25
9/08/2025	36.18	36.21	35.31	35.37	618,939	35.37
9/05/2025	36.38	37.01	35.78	36.16	414,686	36.16
9/04/2025	36.06	36.31	35.56	36.18	739,140	36.18
9/03/2025	35.69	36.28	35.49	35.57	530,459	35.35
9/02/2025	36.43	36.62	35.80	35.91	564,659	35.69
8/29/2025	37.03	37.04	36.51	36.97	293,861	36.74
8/28/2025	37.12	37.16	36.40	36.96	445,069	36.73
8/27/2025	36.21	37.05	36.07	36.86	448,478	36.63
8/26/2025	36.45	36.97	36.12	36.20	699,395	35.98
8/25/2025	37.13	37.39	36.52	36.62	747,287	36.39
8/22/2025	35.27	36.76	34.92	36.58	674,330	36.35
8/21/2025	34.40	35.41	34.14	34.80	851,536	34.58
8/20/2025	33.00	34.95	31.99	34.38	3,141,276	34.17
8/19/2025	38.79	39.55	38.42	39.11	880,225	38.87
8/18/2025	38.74	38.98	38.27	38.34	422,734	38.10
8/15/2025	38.81	39.08	38.37	38.66	419,143	38.42
8/14/2025	38.73	38.84	38.13	38.61	432,818	38.37
8/13/2025	38.26	39.45	38.19	39.26	552,510	39.02
8/12/2025	37.08	38.28	36.91	38.09	645,873	37.85
8/11/2025	36.32	36.74	35.76	36.72	606,975	36.49
8/08/2025	36.57	36.57	35.97	36.19	584,952	35.97
8/07/2025	37.20	37.20	36.14	36.48	496,074	36.25
8/06/2025	36.24	36.75	36.15	36.69	411,057	36.46
8/05/2025	35.87	36.31	35.80	36.23	388,701	36.01
8/04/2025	35.50	36.04	35.37	35.95	317,426	35.73
8/01/2025	35.66	36.01	34.89	35.41	475,363	35.19
7/31/2025	36.07	36.45	35.82	35.97	427,234	35.75
7/30/2025	37.53	37.63	36.42	36.60	360,264	36.37
7/29/2025	38.33	38.33	37.19	37.40	456,296	37.17
7/28/2025	38.43	38.59	37.91	38.22	427,387	37.98
7/25/2025	38.33	38.40	37.82	38.39	338,128	38.15
7/24/2025	38.83	39.02	37.96	37.99	304,197	37.76