Lennox International, Inc. Common Stock (LII)

Historical Prices For Lennox International, Inc. Common Stock (LII)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	490.32	504.24	490.32	494.99	589,039	494.99
10/22/2025	550.00	568.98	485.47	493.07	1,944,318	493.07
10/21/2025	534.74	553.67	532.30	548.99	784,818	548.99
10/20/2025	526.39	538.17	525.96	534.75	429,984	534.75
10/17/2025	520.34	525.18	516.79	522.95	374,929	522.95
10/16/2025	530.94	530.94	520.71	523.94	417,747	523.94
10/15/2025	526.39	539.01	523.13	526.99	353,431	526.99
10/14/2025	520.22	532.04	517.37	530.84	364,156	530.84
10/13/2025	529.14	530.20	519.08	524.25	222,283	524.25
10/10/2025	537.26	541.31	523.70	524.50	359,293	524.50
10/09/2025	553.54	553.66	533.81	534.34	443,360	534.34
10/08/2025	542.44	558.26	540.28	554.58	371,519	554.58
10/07/2025	553.76	554.98	534.96	542.03	589,672	542.03
10/06/2025	559.14	559.67	545.70	553.60	420,136	553.60
10/03/2025	544.40	554.68	538.38	550.63	409,866	550.63
10/02/2025	537.20	551.55	534.95	546.61	497,097	546.61
10/01/2025	528.67	537.82	524.89	537.06	566,533	537.06
9/30/2025	519.35	534.90	519.35	529.36	665,989	529.36
9/29/2025	523.00	525.79	516.30	520.65	232,438	520.65
9/26/2025	518.58	524.34	518.00	521.94	243,269	521.94
9/25/2025	520.25	522.44	510.23	516.18	509,543	516.18
9/24/2025	528.51	534.31	522.02	522.44	293,898	522.44
9/23/2025	534.43	538.63	526.00	530.66	302,911	530.66
9/22/2025	538.33	538.58	532.46	533.83	420,975	533.83
9/19/2025	546.67	546.67	537.37	539.64	380,502	539.64
9/18/2025	549.21	549.21	538.65	541.74	533,201	541.74
9/17/2025	552.65	559.73	537.72	545.93	493,718	545.93
9/16/2025	549.49	558.11	547.97	550.40	352,776	550.40
9/15/2025	547.51	559.00	541.87	551.85	356,767	551.85
9/12/2025	560.65	566.27	543.26	544.48	463,684	544.48
9/11/2025	561.33	577.20	560.35	567.28	465,121	567.28
9/10/2025	558.00	568.92	540.78	558.78	521,164	558.78
9/09/2025	569.74	572.55	553.20	558.08	418,294	558.08
9/08/2025	578.67	582.21	572.75	580.46	277,619	580.46
9/05/2025	566.30	580.58	565.92	578.05	437,904	578.05
9/04/2025	549.37	567.16	545.42	561.37	378,346	561.37
9/03/2025	542.78	545.61	537.00	545.04	332,899	545.04
9/02/2025	550.00	554.19	541.19	543.57	281,684	543.57
8/29/2025	561.32	564.40	553.13	557.86	306,388	557.86
8/28/2025	568.59	569.37	556.92	559.48	297,168	559.48
8/27/2025	566.99	571.91	562.60	567.00	524,283	567.00
8/26/2025	572.57	575.26	563.64	567.63	391,185	567.63
8/25/2025	587.45	590.99	570.04	570.54	398,621	570.54
8/22/2025	572.55	597.81	570.77	591.92	435,601	591.92
8/21/2025	584.00	586.01	567.14	570.64	535,383	570.64
8/20/2025	610.08	615.75	588.53	589.08	747,768	589.08
8/19/2025	600.82	616.50	599.17	613.47	363,866	613.47
8/18/2025	593.65	601.34	592.00	600.06	194,322	600.06
8/15/2025	602.04	602.04	591.64	591.66	237,444	591.66
8/14/2025	598.51	604.85	593.56	599.16	281,860	599.16
8/13/2025	592.06	613.58	591.41	611.69	482,731	611.69
8/12/2025	584.09	592.22	580.40	590.52	278,501	590.52
8/11/2025	579.49	582.43	571.12	582.36	298,461	582.36
8/08/2025	597.31	597.31	581.38	582.19	244,006	582.19
8/07/2025	599.22	604.00	591.45	593.86	190,617	593.86
8/06/2025	604.04	604.04	592.00	594.93	216,971	594.93
8/05/2025	599.97	608.80	596.39	603.00	341,044	603.00
8/04/2025	607.06	613.86	597.72	600.48	254,694	600.48
8/01/2025	609.07	609.07	598.27	605.87	390,215	605.87
7/31/2025	613.84	621.90	607.00	609.00	375,799	609.00
7/30/2025	632.92	634.02	607.26	615.57	581,651	615.57
7/29/2025	655.66	656.37	633.34	639.52	390,955	639.52
7/28/2025	663.56	663.90	648.05	654.42	444,297	654.42
7/25/2025	668.28	668.28	652.20	660.82	325,778	660.82
7/24/2025	662.50	674.39	659.82	664.54	397,238	664.54