Home

Laboratory Corp American Holdings (LH)

284.00
+1.16 (0.41%)
NYSE · Last Trade: Oct 23rd, 8:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Laboratory Corp American Holdings (LH)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/2025284.29285.67280.73284.00522,477284.00
10/22/2025284.31285.98282.04282.84442,744282.84
10/21/2025292.03293.72282.49284.13640,005284.13
10/20/2025287.33291.78286.00290.93469,441290.93
10/17/2025284.68286.85283.58285.94453,350285.94
10/16/2025283.31285.95282.04283.71448,769283.71
10/15/2025278.93283.54278.74282.75410,957282.75
10/14/2025276.00280.83276.00279.78330,957279.78
10/13/2025276.56280.00276.06276.64383,650276.64
10/10/2025278.19283.08275.88277.88420,749277.88
10/09/2025278.05280.60277.30277.78478,640277.78
10/08/2025279.26280.16275.18277.51575,375277.51
10/07/2025276.21283.69274.29279.62634,380279.62
10/06/2025277.26277.29273.45275.05748,176275.05
10/03/2025279.96281.20276.23276.94716,026276.94
10/02/2025277.84280.00275.27279.44549,930279.44
10/01/2025287.42289.19278.97279.061,036,753279.06
9/30/2025284.88288.36282.86287.06612,098287.06
9/29/2025280.61283.47279.19282.75447,239282.75
9/26/2025278.14281.83276.69280.61404,782280.61
9/25/2025277.94279.23274.08276.14402,072276.14
9/24/2025279.85282.22278.45279.35366,539279.35
9/23/2025278.90283.47278.76279.94471,747279.94
9/22/2025276.03279.75275.06278.90540,556278.90
9/19/2025277.68278.53276.04277.271,064,766277.27
9/18/2025274.22278.63274.22277.15412,622277.15
9/17/2025274.09278.44273.53276.07399,621276.07
9/16/2025275.40277.00273.88274.09410,901274.09
9/15/2025277.46278.04274.25275.40426,991275.40
9/12/2025278.85280.84277.71277.95347,156277.95
9/11/2025273.89281.69270.00279.72368,444279.72
9/10/2025277.44277.56272.48272.94462,711272.94
9/09/2025277.50279.00275.01278.11404,825278.11
9/08/2025278.36278.96273.28277.21669,223277.21
9/05/2025275.23279.03273.94278.67279,742278.67
9/04/2025275.18275.49272.38275.23321,896275.23
9/03/2025272.56274.99271.18273.84383,626273.84
9/02/2025275.97277.47273.60273.78653,739273.78
8/29/2025275.92278.49274.94277.99379,936277.99
8/28/2025277.90278.38274.15275.29298,517275.29
8/27/2025279.11280.00277.86279.30330,577278.58
8/26/2025276.12279.26274.97278.45449,090277.73
8/25/2025277.95277.95275.64276.11320,774275.40
8/22/2025277.90280.28277.27278.18483,080277.46
8/21/2025276.89279.12275.61276.56384,680275.85
8/20/2025276.30278.93275.27278.10702,075277.38
8/19/2025270.49277.81270.25275.77837,356275.06
8/18/2025271.06271.68269.68270.49604,094269.79
8/15/2025272.22272.22269.58270.38370,005269.68
8/14/2025271.95272.39269.16271.25335,606270.55
8/13/2025269.56272.66268.02272.54532,060271.84
8/12/2025267.17271.21267.17269.31413,560268.62
8/11/2025266.78268.59266.78267.67522,282266.98
8/08/2025259.82266.79259.52265.85555,187265.17
8/07/2025261.87262.46258.36259.96566,751259.29
8/06/2025262.90264.33259.83260.85527,504260.18
8/05/2025263.59264.18260.15263.48494,676262.80
8/04/2025261.23265.82261.08263.85566,385263.17
8/01/2025259.59261.87256.69261.50652,996260.83
7/31/2025260.99263.13258.76260.08654,953259.41
7/30/2025259.93265.69259.38263.91594,661263.23
7/29/2025261.85263.77260.16261.72527,500261.05
7/28/2025262.88263.85259.80261.88756,098261.20
7/25/2025268.04268.58259.36264.961,152,370264.28
7/24/2025266.63283.47259.99267.692,383,291267.00