Lionheart Acquisition Corp. II - Class A Common Stock (LCAP)

Historical Prices For Lionheart Acquisition Corp. II - Class A Common Stock (LCAP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	29.15	29.87	29.15	29.28	25,509	29.28
10/22/2025	29.06	29.10	28.85	29.02	7,759	29.02
10/21/2025	29.23	29.26	29.20	29.23	12,587	29.23
10/20/2025	29.31	29.41	29.28	29.30	12,594	29.30
10/17/2025	28.98	29.07	28.90	29.06	4,553	29.06
10/16/2025	29.23	29.28	28.85	28.91	8,761	28.91
10/15/2025	29.37	29.37	28.92	29.14	10,898	29.14
10/14/2025	28.97	29.17	28.93	29.00	14,817	29.00
10/13/2025	29.07	29.17	29.06	29.10	9,215	29.10
10/10/2025	29.45	29.45	28.59	28.59	12,845	28.59
10/09/2025	29.33	29.33	29.23	29.28	11,501	29.28
10/08/2025	29.23	29.38	29.37	29.37	6,338	29.37
10/07/2025	29.27	29.27	29.16	29.19	15,345	29.19
10/06/2025	29.28	29.41	29.28	29.38	10,070	29.38
10/03/2025	29.56	29.56	29.21	29.27	9,876	29.27
10/02/2025	29.00	29.25	29.00	29.23	11,703	29.23
10/01/2025	29.03	29.23	29.03	29.20	6,281	29.20
9/30/2025	28.88	29.01	28.86	29.01	5,496	29.01
9/29/2025	28.89	28.89	28.82	28.83	6,600	28.83
9/26/2025	28.95	28.95	28.63	28.76	4,255	28.76
9/25/2025	28.58	28.58	28.48	28.57	9,151	28.57
9/24/2025	28.74	28.74	28.70	28.70	17,630	28.70
9/23/2025	28.99	28.99	28.76	28.81	13,195	28.81
9/22/2025	28.85	29.02	28.85	29.02	17,087	29.02
9/19/2025	28.74	28.86	28.74	28.85	12,572	28.85
9/18/2025	28.78	28.80	28.68	28.68	5,753	28.68
9/17/2025	28.63	28.71	28.61	28.66	5,788	28.66
9/16/2025	28.71	28.74	28.71	28.72	6,587	28.72
9/15/2025	28.71	28.78	28.69	28.77	20,269	28.77
9/12/2025	28.60	28.63	28.57	28.59	2,191	28.59
9/11/2025	28.44	28.61	28.44	28.61	12,076	28.61
9/10/2025	28.03	28.41	28.03	28.31	2,364	28.31
9/09/2025	28.13	28.23	28.08	28.23	5,913	28.23
9/08/2025	28.11	28.29	28.09	28.15	9,201	28.15
9/05/2025	28.25	28.25	27.88	28.00	10,314	28.00
9/04/2025	27.96	28.10	27.89	28.10	13,036	28.10
9/03/2025	27.91	27.91	27.77	27.91	16,345	27.91
9/02/2025	27.51	27.82	27.47	27.72	9,416	27.72
8/29/2025	27.83	27.94	27.79	27.94	7,930	27.94
8/28/2025	27.92	28.06	27.92	28.06	2,905	28.06
8/27/2025	27.88	27.92	27.87	27.92	3,387	27.92
8/26/2025	27.70	27.79	27.68	27.78	6,604	27.78
8/25/2025	27.76	27.76	27.67	27.67	8,476	27.67
8/22/2025	27.59	27.86	27.59	27.74	8,072	27.74
8/21/2025	27.47	27.52	27.37	27.45	17,621	27.45
8/20/2025	27.60	27.62	27.40	27.57	14,905	27.57
8/19/2025	27.70	27.71	27.56	27.56	12,396	27.56
8/18/2025	27.68	27.71	27.64	27.68	7,288	27.68
8/15/2025	27.73	27.76	27.69	27.69	9,445	27.69
8/14/2025	27.79	27.88	27.76	27.80	10,218	27.80
8/13/2025	27.81	27.82	27.71	27.75	11,574	27.75
8/12/2025	27.56	27.75	27.56	27.75	7,422	27.75
8/11/2025	27.47	27.55	27.44	27.44	11,748	27.44
8/08/2025	27.44	27.52	27.44	27.49	12,169	27.49
8/07/2025	27.45	27.45	27.18	27.30	26,434	27.30
8/06/2025	27.13	27.44	27.13	27.34	24,316	27.34
8/05/2025	27.21	27.22	27.14	27.16	4,210	27.16
8/04/2025	27.25	27.31	27.25	27.31	9,612	27.31
8/01/2025	26.91	27.03	26.90	26.93	54,187	26.93
7/31/2025	27.46	27.55	27.29	27.29	34,351	27.29
7/30/2025	27.52	27.52	27.38	27.40	5,229	27.40
7/29/2025	27.59	27.62	27.50	27.51	21,704	27.51
7/28/2025	27.58	27.58	27.51	27.53	17,343	27.53
7/25/2025	27.74	27.74	27.50	27.52	43,333	27.52
7/24/2025	27.45	27.49	27.40	27.43	16,063	27.43