Lithium Americas Corp. Common Shares (LAC)

Historical Prices For Lithium Americas Corp. Common Shares (LAC)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	6.61	6.83	6.37	6.69	30,378,765	6.69
10/21/2025	6.98	7.25	6.65	6.94	36,879,235	6.94
10/20/2025	7.13	7.17	6.80	6.98	29,671,785	6.98
10/17/2025	7.05	7.22	6.64	6.79	51,408,466	6.79
10/16/2025	8.92	9.02	7.32	7.39	96,999,385	7.39
10/15/2025	10.20	10.52	9.10	9.44	90,238,697	9.44
10/14/2025	8.10	10.11	7.67	10.05	134,633,885	10.05
10/13/2025	7.75	8.71	7.72	8.43	87,760,265	8.43
10/10/2025	8.10	8.60	7.49	7.49	79,708,705	7.49
10/09/2025	8.17	8.43	7.87	8.04	53,473,076	8.04
10/08/2025	8.31	8.92	7.81	7.87	64,840,700	7.87
10/07/2025	8.59	9.40	7.97	8.27	78,032,629	8.27
10/06/2025	9.45	9.48	8.44	8.45	89,620,468	8.45
10/03/2025	6.97	9.33	6.91	9.04	191,312,993	9.04
10/02/2025	6.72	7.18	6.63	6.86	76,120,055	6.86
10/01/2025	7.47	7.55	6.58	7.04	215,645,740	7.04
9/30/2025	5.65	5.81	5.23	5.71	75,400,392	5.71
9/29/2025	6.15	6.38	5.51	5.74	48,626,134	5.74
9/26/2025	7.14	7.48	6.26	6.33	85,062,268	6.33
9/25/2025	6.78	7.53	6.37	7.37	211,393,655	7.37
9/24/2025	5.05	6.30	4.98	6.01	289,106,135	6.01
9/23/2025	3.12	3.23	2.96	3.07	59,043,655	3.07
9/22/2025	3.23	3.30	3.16	3.30	4,966,119	3.30
9/19/2025	3.24	3.30	3.23	3.25	9,019,613	3.25
9/18/2025	3.28	3.29	3.14	3.22	6,075,266	3.22
9/17/2025	3.20	3.32	3.15	3.26	7,294,482	3.26
9/16/2025	3.18	3.28	3.14	3.22	8,223,289	3.22
9/15/2025	2.92	3.20	2.88	3.20	13,205,314	3.20
9/12/2025	2.83	2.87	2.79	2.86	3,695,155	2.86
9/11/2025	2.81	2.87	2.76	2.84	4,335,687	2.84
9/10/2025	2.85	2.88	2.78	2.80	4,638,728	2.80
9/09/2025	2.87	2.90	2.82	2.84	7,497,918	2.84
9/08/2025	2.89	3.02	2.85	2.97	8,066,709	2.97
9/05/2025	2.85	2.94	2.81	2.89	5,932,833	2.89
9/04/2025	2.83	2.84	2.74	2.79	4,673,083	2.79
9/03/2025	2.84	2.93	2.82	2.86	3,975,181	2.86
9/02/2025	2.92	2.92	2.77	2.83	5,701,549	2.83
8/29/2025	2.98	3.04	2.93	2.99	5,452,150	2.99
8/28/2025	2.99	3.03	2.93	2.97	3,794,589	2.97
8/27/2025	2.87	3.02	2.83	2.98	11,099,447	2.98
8/26/2025	2.84	2.92	2.81	2.88	4,193,590	2.88
8/25/2025	2.76	2.93	2.73	2.83	6,484,478	2.83
8/22/2025	2.76	2.83	2.73	2.79	4,665,540	2.79
8/21/2025	2.70	2.77	2.69	2.75	3,505,427	2.75
8/20/2025	2.78	2.79	2.66	2.73	5,956,194	2.73
8/19/2025	2.91	2.92	2.77	2.81	6,332,706	2.81
8/18/2025	2.89	2.97	2.84	2.93	7,183,858	2.93
8/15/2025	2.89	2.98	2.86	2.90	6,189,240	2.90
8/14/2025	2.83	2.96	2.73	2.86	10,558,329	2.86
8/13/2025	2.91	2.99	2.83	2.95	10,626,194	2.95
8/12/2025	3.04	3.04	2.80	2.85	11,045,002	2.85
8/11/2025	3.07	3.19	2.99	3.05	18,294,720	3.05
8/08/2025	2.77	2.83	2.73	2.79	6,415,835	2.79
8/07/2025	2.63	2.80	2.62	2.73	10,356,317	2.73
8/06/2025	2.63	2.66	2.53	2.56	5,810,440	2.56
8/05/2025	2.67	2.67	2.54	2.63	5,285,377	2.63
8/04/2025	2.59	2.68	2.56	2.65	6,788,926	2.65
8/01/2025	2.54	2.56	2.47	2.55	6,275,379	2.55
7/31/2025	2.58	2.59	2.50	2.57	7,224,291	2.57
7/30/2025	2.66	2.67	2.53	2.55	8,553,853	2.55
7/29/2025	2.83	2.83	2.63	2.64	10,366,367	2.64
7/28/2025	3.06	3.06	2.80	2.83	12,268,786	2.83
7/25/2025	3.21	3.23	3.02	3.05	7,687,276	3.05
7/24/2025	3.35	3.44	3.19	3.20	9,154,387	3.20
7/23/2025	3.34	3.35	3.18	3.28	9,009,296	3.28