DWS Municipal Income Trust (KTF)

9.2000
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 8:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20269.289.289.209.20138,6039.20
6/29/20269.259.279.249.2798,1019.27
6/26/20269.219.259.209.2592,0639.25
6/25/20269.209.219.149.20127,6819.20
6/24/20269.169.229.129.22129,9279.22
6/23/20269.189.229.169.2281,5249.16
6/22/20269.189.339.149.1993,4209.13
6/18/20269.219.219.189.19108,0199.13
6/17/20269.219.239.219.2161,1069.15
6/16/20269.199.229.189.2068,1099.14
6/15/20269.199.209.139.2072,3999.14
6/12/20269.129.179.129.1641,0729.10
6/11/20269.189.209.139.1775,1559.11
6/10/20269.159.179.139.1676,9119.10
6/09/20269.149.179.109.1589,2479.09
6/08/20269.129.129.099.1060,1009.04
6/05/20269.089.139.089.0981,2429.03
6/04/20269.059.179.059.12104,1589.06
6/03/20269.109.189.109.10132,1739.04
6/02/20269.149.169.099.1562,5259.09
6/01/20269.099.149.099.12108,8429.06
5/29/20260.009.179.099.14127,3349.08
5/28/20269.049.139.029.1195,4719.05
5/27/20268.989.058.989.0485,7688.98
5/26/20268.958.978.938.9694,4998.90
5/22/20268.918.928.908.9073,5648.84
5/21/20268.908.938.888.91159,4518.85
5/20/20268.878.908.868.9084,3428.84
5/19/20268.918.948.908.91122,5928.79
5/18/20268.998.998.938.95161,3228.83
5/15/20269.019.058.978.99132,7088.87
5/14/20269.079.089.049.07139,0358.95
5/13/20269.079.109.059.07112,8268.95
5/12/20269.129.129.059.08155,1048.96
5/11/20269.129.139.109.11109,8578.99
5/08/20269.119.149.089.10189,5068.98
5/07/20269.149.149.119.1187,1018.99
5/06/20269.129.139.109.12115,0018.99
5/05/20269.069.079.049.07177,6118.95
5/04/20269.119.119.039.04110,2548.91
5/01/20269.099.159.069.09123,4798.97
4/30/20269.149.149.099.13149,6989.01
4/29/20269.149.149.109.12115,6339.00
4/28/20269.139.159.119.13235,0719.01
4/27/20269.169.169.129.15144,2619.03
4/24/20269.159.159.119.1472,2469.02
4/23/20269.149.159.129.1369,0699.01
4/22/20269.139.159.109.15207,4549.03
4/21/20269.219.239.169.1889,9889.00
4/20/20269.219.249.209.2381,4289.05
4/17/20269.209.249.199.20221,8969.02
4/16/20269.199.199.169.19133,7159.01
4/15/20269.169.189.149.1697,3778.98
4/14/20269.149.189.139.1785,8598.99
4/13/20269.099.149.069.14252,0078.96
4/10/20269.149.199.139.16156,0758.98
4/09/20269.159.159.139.14145,8228.96
4/08/20269.149.159.129.14181,1938.96
4/07/20269.029.078.979.07109,6828.89
4/06/20269.019.058.959.04131,0388.86
4/02/20269.039.098.989.01114,2128.83
4/01/20269.099.139.059.05379,0428.87