Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

15.46
+0.06 (0.39%)
NYSE · Last Trade: May 3rd, 9:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202615.3515.5215.1315.46572,32215.46
4/30/202615.2215.4915.1515.401,385,03915.40
4/29/202615.1015.3215.0415.321,080,13115.32
4/28/202614.9215.1614.8215.05812,68515.05
4/27/202614.8414.8814.6914.781,943,46614.78
4/24/202614.5714.7014.5114.70604,54914.70
4/23/202614.5514.6514.4614.59596,78714.59
4/22/202614.3814.5914.3814.54489,71414.54
4/21/202614.2114.3714.0814.34508,48614.34
4/20/202614.1914.2414.0514.12647,46414.12
4/17/202614.2014.2213.7914.081,104,76114.08
4/16/202614.2814.5214.2814.45455,43314.45
4/15/202614.2814.3414.1614.24461,74114.24
4/14/202614.4414.5314.2014.20489,55514.20
4/13/202614.7214.7414.4314.50471,24914.50
4/10/202614.3314.5214.3314.50396,47714.50
4/09/202614.5514.8014.3314.38580,94214.38
4/08/202614.4514.5914.2614.51875,24414.51
4/07/202614.9815.1114.9115.00797,04715.00
4/06/202614.7915.0014.6314.98815,54514.98
4/02/202614.6114.8114.5114.761,436,29014.76
4/01/202614.3214.3214.0214.151,149,16314.15
3/31/202614.9415.0514.3514.47976,89814.47
3/30/202614.8614.9314.7114.84651,84414.84
3/27/202614.6914.7914.6314.71719,41514.71
3/26/202614.6314.7014.4714.63728,77814.63
3/25/202614.6414.7414.4914.53617,93114.53
3/24/202614.5914.8414.5614.671,070,05314.67
3/23/202614.4514.5514.2914.50772,63114.50
3/20/202614.5514.8014.4414.45922,31914.45
3/19/202614.3614.7014.3614.511,388,86314.51
3/18/202614.3214.4614.2014.40826,09014.40
3/17/202614.8514.8614.5814.671,026,49414.30
3/16/202614.7014.8314.5514.741,007,75214.37
3/13/202614.4814.7314.4014.73944,74714.36
3/12/202614.5914.7314.4414.51697,95114.14
3/11/202614.1514.6214.1514.621,273,00914.25
3/10/202614.5014.5014.1214.12679,97213.76
3/09/202614.4014.5114.2314.301,122,79313.94
3/06/202614.6014.7014.3814.40942,11814.04
3/05/202614.6514.7814.4914.56714,17014.19
3/04/202614.4814.6714.3614.55575,51314.18
3/03/202614.5114.8814.3314.54791,44214.17
3/02/202614.7514.7514.3814.57916,89014.20
2/27/202614.6014.6714.1214.34770,78613.98
2/26/202614.4914.5413.8814.50844,58314.13
2/25/202614.1114.1913.8414.13399,87613.77
2/24/202614.1514.1513.9514.13361,01713.77
2/23/202614.3614.4814.1214.14524,66613.78
2/20/202614.0714.3614.0714.35882,79113.99
2/19/202614.3514.4014.1614.24560,77713.88
2/18/202614.1014.2913.9214.24800,44313.88
2/17/202614.1114.1713.6713.96574,89813.61
2/13/202614.0614.1413.9414.08443,73913.72
2/12/202614.2014.2013.8414.06758,82913.71
2/11/202614.0914.3114.0214.18767,08813.82
2/10/202614.1914.1913.9213.97374,12413.62
2/09/202613.8214.1213.7614.08459,21913.72
2/06/202613.6313.8213.6113.79470,46613.44
2/05/202613.7013.7013.3513.56443,02413.22
2/04/202613.5813.7913.4813.70632,70913.35
2/03/202613.2513.5913.1313.53517,28713.19