Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

Historical Prices For Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	85.62	85.65	84.19	84.37	166,194	84.37
10/22/2025	84.46	85.89	84.04	85.12	262,988	85.12
10/21/2025	83.97	84.80	83.44	84.10	195,197	84.10
10/20/2025	85.91	86.00	83.37	84.18	403,527	84.18
10/17/2025	85.52	86.08	84.17	85.81	253,595	85.81
10/16/2025	81.65	85.76	81.65	85.51	234,112	85.51
10/15/2025	81.47	81.92	80.50	81.33	517,444	81.33
10/14/2025	80.79	81.76	80.22	80.72	421,550	80.72
10/13/2025	82.79	82.84	81.89	81.93	164,002	81.93
10/10/2025	83.50	83.89	82.27	82.32	181,932	82.32
10/09/2025	85.02	85.02	83.03	83.05	178,036	83.05
10/08/2025	82.59	85.00	82.59	84.54	320,213	84.54
10/07/2025	82.83	84.50	82.00	82.20	212,048	82.20
10/06/2025	81.27	83.01	80.31	82.45	427,369	82.45
10/03/2025	82.00	82.75	80.54	81.24	288,029	81.24
10/02/2025	82.55	82.55	80.90	82.27	208,875	82.27
10/01/2025	83.63	83.89	81.55	82.27	357,512	82.27
9/30/2025	83.50	84.05	82.73	83.10	248,812	83.10
9/29/2025	84.67	84.67	83.19	83.56	187,090	83.56
9/26/2025	83.90	84.86	83.83	84.22	122,314	84.22
9/25/2025	84.25	84.45	83.37	83.66	199,264	83.66
9/24/2025	85.68	85.73	83.82	83.85	188,603	83.85
9/23/2025	85.00	86.47	84.34	85.57	156,491	85.57
9/22/2025	84.11	85.23	83.91	84.83	122,314	84.83
9/19/2025	83.21	84.85	82.88	84.41	327,580	84.41
9/18/2025	83.87	84.56	82.84	82.88	371,996	82.88
9/17/2025	86.21	87.33	84.03	84.41	255,549	84.41
9/16/2025	87.22	87.36	85.99	86.14	92,039	86.14
9/15/2025	86.34	87.83	86.25	87.30	189,922	87.30
9/12/2025	86.87	86.87	84.99	85.74	295,811	85.74
9/11/2025	84.62	87.30	84.42	87.30	264,041	87.30
9/10/2025	83.49	84.70	83.00	84.66	203,963	84.66
9/09/2025	84.35	84.38	83.00	83.86	186,649	83.86
9/08/2025	83.43	84.87	82.71	84.53	343,097	84.53
9/05/2025	83.84	84.05	82.75	83.50	443,561	83.50
9/04/2025	81.38	83.83	81.38	83.46	291,327	83.46
9/03/2025	84.27	84.33	80.96	81.24	463,434	81.24
9/02/2025	84.70	85.41	83.87	84.25	240,191	84.25
8/29/2025	86.26	86.46	84.50	84.99	206,259	84.99
8/28/2025	86.65	87.14	86.07	86.34	181,947	86.34
8/27/2025	86.00	86.86	85.33	86.78	144,895	86.78
8/26/2025	86.02	86.83	85.58	86.09	419,078	86.09
8/25/2025	87.39	87.76	86.11	86.11	184,159	86.11
8/22/2025	85.79	87.59	85.44	87.20	219,840	87.20
8/21/2025	83.00	85.54	83.00	85.54	159,567	85.54
8/20/2025	83.35	84.35	83.19	83.54	124,405	83.54
8/19/2025	83.56	83.96	82.73	83.09	130,377	83.09
8/18/2025	84.11	84.82	83.82	84.03	143,370	84.03
8/15/2025	83.48	85.00	83.48	84.12	135,264	84.12
8/14/2025	85.22	85.22	83.02	83.55	168,917	83.55
8/13/2025	85.19	85.47	84.23	85.27	158,905	85.27
8/12/2025	85.56	85.62	84.02	85.18	205,780	85.18
8/11/2025	84.81	85.46	84.63	85.36	157,865	85.36
8/08/2025	85.98	86.08	84.64	84.65	100,962	84.65
8/07/2025	84.25	85.93	83.81	85.75	147,242	85.75
8/06/2025	83.19	84.52	82.89	83.77	187,385	83.77
8/05/2025	82.78	83.61	82.49	82.90	149,081	82.90
8/04/2025	83.93	84.33	82.74	83.16	128,334	83.16
8/01/2025	83.52	84.30	83.04	83.43	137,881	83.43
7/31/2025	82.00	83.93	81.59	83.04	200,360	83.04
7/30/2025	83.57	84.38	82.78	83.43	220,146	83.43
7/29/2025	83.50	83.50	82.17	83.22	341,784	83.22
7/28/2025	84.69	85.14	83.01	83.26	219,190	83.26
7/25/2025	86.99	87.05	84.73	85.55	277,283	85.55
7/24/2025	85.41	87.44	85.39	87.02	178,935	87.02