Home

JNK (JNK)

97.74
+0.29 (0.30%)
NYSE · Last Trade: Oct 25th, 3:17 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For JNK (JNK)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202597.7597.7697.6097.744,028,58997.74
10/23/202597.3097.4597.2797.453,572,73197.45
10/22/202597.3397.3797.1397.276,877,94397.27
10/21/202597.4497.5197.3097.374,900,87697.37
10/20/202597.2797.4897.2797.453,115,53497.45
10/17/202596.9397.2596.9397.245,945,54997.24
10/16/202597.3997.3996.9397.047,403,34697.04
10/15/202597.2897.3997.1197.347,376,13497.34
10/14/202596.5497.1396.5096.986,901,27196.98
10/13/202596.6196.9296.5896.924,094,20896.92
10/10/202597.0097.0096.3296.347,701,78296.34
10/09/202597.2097.2396.7996.948,213,90996.94
10/08/202597.4897.4897.2397.243,025,49197.24
10/07/202597.5097.5597.3897.383,080,66097.38
10/06/202597.5597.5897.4897.493,428,34997.49
10/03/202597.6097.6197.4797.472,630,07897.47
10/02/202597.6497.6797.4997.593,352,63997.59
10/01/202597.4897.6697.4297.643,689,43497.64
9/30/202597.9998.0397.8997.996,957,42097.99
9/29/202597.9998.0697.9398.063,484,85698.06
9/26/202597.7697.9197.7397.853,098,63997.85
9/25/202597.8097.8197.6797.673,963,42497.67
9/24/202598.1498.1497.9597.984,449,07197.98
9/23/202598.2298.2498.0698.135,978,65398.13
9/22/202598.0198.2098.0198.192,430,60298.19
9/19/202598.1198.1398.0198.094,084,63698.09
9/18/202597.9598.0997.8498.023,508,52498.02
9/17/202597.9598.0397.6497.806,119,10297.80
9/16/202598.0198.0497.8897.924,549,17497.92
9/15/202597.8397.9997.8397.992,914,66797.99
9/12/202597.8197.8397.6597.692,843,10497.69
9/11/202597.5997.8397.5997.774,214,48297.77
9/10/202597.5197.6297.4697.494,428,17097.49
9/09/202597.5297.5997.3097.403,018,78697.40
9/08/202597.6097.6197.5097.524,116,60697.52
9/05/202597.6697.7697.4797.513,907,46997.51
9/04/202597.2097.4297.1597.412,824,09997.41
9/03/202596.8897.1496.8897.142,730,31997.14
9/02/202596.7096.8896.6396.844,715,59596.84
8/29/202597.6597.6697.5097.514,222,07096.98
8/28/202597.6697.7097.5897.683,687,53997.15
8/27/202597.4697.6997.4497.672,558,38897.14
8/26/202597.3897.5397.3597.522,947,58696.99
8/25/202597.3997.4497.3097.312,940,12496.78
8/22/202596.8197.4696.7797.435,337,00396.90
8/21/202596.7796.7796.6096.622,822,78296.10
8/20/202596.8496.8896.7596.792,974,25096.26
8/19/202596.8996.9496.8396.863,010,73996.33
8/18/202596.8696.9996.8696.872,616,03896.34
8/15/202596.9596.9596.8696.922,417,88496.39
8/14/202597.0197.0196.8296.893,696,19496.36
8/13/202597.0097.1996.9797.173,622,29496.64
8/12/202596.7896.9096.7296.894,989,55096.36
8/11/202596.7296.8096.6496.704,523,50996.18
8/08/202596.7696.7696.6396.722,676,16796.20
8/07/202596.8596.8896.6496.705,105,71596.18
8/06/202596.6896.8096.5896.773,844,62496.25
8/05/202596.7096.7096.5396.643,428,13796.12
8/04/202596.4596.7296.4596.714,039,91396.19
8/01/202596.4096.4496.1796.355,545,13095.83
7/31/202596.9497.0296.8496.894,111,99595.83
7/30/202596.9997.0796.7496.854,811,67995.79
7/29/202597.0497.1297.0097.024,625,90795.96
7/28/202597.2597.2596.9797.003,914,79395.94
7/25/202597.0297.1496.9397.042,646,70395.98