Janus International Group, Inc. Common Stock (JBI)

Historical Prices For Janus International Group, Inc. Common Stock (JBI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.08	10.16	10.00	10.16	482,080	10.16
10/22/2025	10.18	10.29	10.04	10.07	586,323	10.07
10/21/2025	10.02	10.31	9.99	10.21	483,350	10.21
10/20/2025	9.92	10.09	9.88	10.06	400,256	10.06
10/17/2025	9.86	9.97	9.79	9.84	442,435	9.84
10/16/2025	9.99	10.09	9.82	9.92	500,508	9.92
10/15/2025	9.97	10.20	9.87	9.99	593,094	9.99
10/14/2025	9.48	9.94	9.45	9.86	431,700	9.86
10/13/2025	9.51	9.63	9.45	9.53	523,658	9.53
10/10/2025	9.69	9.81	9.42	9.44	994,066	9.44
10/09/2025	9.93	10.06	9.64	9.68	702,622	9.68
10/08/2025	9.85	10.01	9.72	9.96	665,518	9.96
10/07/2025	9.82	9.82	9.67	9.78	760,027	9.78
10/06/2025	10.03	10.06	9.77	9.77	558,934	9.77
10/03/2025	10.03	10.13	9.95	10.01	962,437	10.01
10/02/2025	9.79	10.03	9.73	10.00	977,461	10.00
10/01/2025	9.85	9.90	9.70	9.79	596,872	9.79
9/30/2025	9.83	9.89	9.65	9.87	915,129	9.87
9/29/2025	10.05	10.05	9.79	9.86	836,926	9.86
9/26/2025	9.88	10.09	9.87	10.02	486,322	10.02
9/25/2025	9.99	10.08	9.83	9.86	533,342	9.86
9/24/2025	10.10	10.17	9.88	10.03	629,451	10.03
9/23/2025	10.29	10.38	10.04	10.08	676,222	10.08
9/22/2025	10.18	10.26	10.04	10.22	665,104	10.22
9/19/2025	10.48	10.49	10.12	10.17	1,562,692	10.17
9/18/2025	10.20	10.51	10.13	10.45	763,072	10.45
9/17/2025	10.45	10.80	10.13	10.17	1,045,620	10.17
9/16/2025	10.26	10.43	10.16	10.39	691,275	10.39
9/15/2025	10.33	10.44	10.12	10.17	1,140,440	10.17
9/12/2025	10.33	10.37	10.15	10.34	933,879	10.34
9/11/2025	10.16	10.43	10.09	10.40	525,967	10.40
9/10/2025	10.00	10.11	9.99	10.07	624,896	10.07
9/09/2025	10.18	10.21	9.99	10.01	727,454	10.01
9/08/2025	10.32	10.41	10.13	10.21	595,627	10.21
9/05/2025	10.34	10.50	10.21	10.37	597,059	10.37
9/04/2025	10.25	10.26	10.09	10.19	540,125	10.19
9/03/2025	10.09	10.21	10.05	10.12	733,823	10.12
9/02/2025	10.10	10.28	10.07	10.15	816,191	10.15
8/29/2025	10.45	10.48	10.27	10.35	498,232	10.35
8/28/2025	10.52	10.52	10.23	10.41	708,192	10.41
8/27/2025	10.38	10.48	10.31	10.45	480,659	10.45
8/26/2025	10.42	10.51	10.32	10.38	515,788	10.38
8/25/2025	10.46	10.54	10.42	10.49	614,582	10.49
8/22/2025	10.05	10.70	10.01	10.57	1,954,476	10.57
8/21/2025	9.95	10.04	9.87	9.96	1,281,465	9.96
8/20/2025	10.20	10.24	10.03	10.07	976,542	10.07
8/19/2025	10.20	10.43	10.14	10.28	963,198	10.28
8/18/2025	10.18	10.26	10.04	10.22	1,216,212	10.22
8/15/2025	10.43	10.43	10.04	10.09	1,235,763	10.09
8/14/2025	10.48	10.60	10.31	10.42	1,249,228	10.42
8/13/2025	10.05	10.70	10.05	10.68	2,007,937	10.68
8/12/2025	9.82	10.09	9.80	10.02	1,440,912	10.02
8/11/2025	9.88	10.05	9.59	9.74	1,628,633	9.74
8/08/2025	9.99	10.02	9.58	9.81	1,967,157	9.81
8/07/2025	9.39	10.30	8.89	9.84	4,390,613	9.84
8/06/2025	8.72	8.83	8.56	8.68	1,431,746	8.68
8/05/2025	8.77	8.87	8.68	8.72	1,038,415	8.72
8/04/2025	8.64	8.81	8.53	8.74	762,792	8.74
8/01/2025	8.53	8.62	8.30	8.55	939,762	8.55
7/31/2025	8.64	8.68	8.49	8.57	596,894	8.57
7/30/2025	9.01	9.05	8.65	8.73	782,721	8.73
7/29/2025	9.10	9.10	8.87	9.01	685,459	9.01
7/28/2025	9.17	9.19	8.99	9.01	495,296	9.01
7/25/2025	9.19	9.19	9.02	9.14	683,073	9.14
7/24/2025	9.13	9.20	9.05	9.11	534,050	9.11