Intrepid Potash, Inc Common Stock (IPI)

Historical Prices For Intrepid Potash, Inc Common Stock (IPI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	28.10	28.59	27.96	28.07	130,345	28.07
10/22/2025	27.34	27.88	27.06	27.74	163,956	27.74
10/21/2025	27.88	27.88	27.09	27.28	212,757	27.28
10/20/2025	27.69	28.12	27.43	27.92	147,290	27.92
10/17/2025	26.92	28.27	25.55	27.38	295,500	27.38
10/16/2025	28.65	28.65	27.23	27.60	260,547	27.60
10/15/2025	28.25	28.74	27.38	28.14	170,746	28.14
10/14/2025	28.27	28.65	27.83	27.96	146,437	27.96
10/13/2025	28.02	29.01	27.60	28.68	228,977	28.68
10/10/2025	28.45	28.45	27.48	27.60	236,803	27.60
10/09/2025	29.35	30.18	28.66	28.77	115,926	28.77
10/08/2025	30.46	0.00	29.40	29.53	141,195	29.53
10/07/2025	30.48	31.66	30.21	30.36	186,952	30.36
10/06/2025	29.64	31.03	29.39	30.48	200,515	30.48
10/03/2025	29.00	29.61	28.51	29.39	325,956	29.39
10/02/2025	29.33	30.25	28.85	28.98	197,200	28.98
10/01/2025	30.23	30.96	29.10	29.26	212,615	29.26
9/30/2025	30.00	30.77	29.71	30.58	151,511	30.58
9/29/2025	31.46	31.68	29.64	29.99	158,090	29.99
9/26/2025	29.70	31.39	29.35	31.29	185,042	31.29
9/25/2025	30.99	32.37	29.27	29.66	350,972	29.66
9/24/2025	28.90	31.41	28.75	31.14	321,169	31.14
9/23/2025	28.83	29.37	28.60	28.73	153,550	28.73
9/22/2025	28.07	28.88	27.96	28.62	104,204	28.62
9/19/2025	28.60	28.82	28.16	28.25	214,576	28.25
9/18/2025	28.46	28.76	27.90	28.64	118,203	28.64
9/17/2025	28.79	29.21	28.47	28.66	155,380	28.66
9/16/2025	29.35	29.38	28.45	28.70	123,731	28.70
9/15/2025	29.10	29.87	28.55	29.31	150,893	29.31
9/12/2025	29.15	29.35	28.91	29.21	138,842	29.21
9/11/2025	29.54	30.02	29.07	29.17	158,231	29.17
9/10/2025	28.56	29.47	28.53	29.46	106,962	29.46
9/09/2025	29.28	29.33	28.33	28.55	184,931	28.55
9/08/2025	28.94	29.99	28.94	29.29	173,965	29.29
9/05/2025	29.63	29.89	28.12	28.43	145,806	28.43
9/04/2025	29.29	29.34	28.55	29.31	215,087	29.31
9/03/2025	30.09	30.46	29.22	29.41	217,882	29.41
9/02/2025	30.43	30.68	29.84	30.41	171,217	30.41
8/29/2025	31.56	31.59	30.09	30.43	146,587	30.43
8/28/2025	30.73	31.79	30.19	31.68	175,209	31.68
8/27/2025	29.77	30.86	29.23	30.56	174,761	30.56
8/26/2025	29.62	30.20	29.25	29.98	196,343	29.98
8/25/2025	28.15	30.22	28.06	29.38	446,237	29.38
8/22/2025	28.10	28.65	28.01	28.15	112,329	28.15
8/21/2025	27.51	28.49	27.34	28.15	129,064	28.15
8/20/2025	27.35	28.05	27.23	27.58	96,207	27.58
8/19/2025	28.39	28.40	27.52	27.61	99,145	27.61
8/18/2025	28.47	28.76	27.97	28.26	99,852	28.26
8/15/2025	28.08	28.48	27.84	28.18	145,807	28.18
8/14/2025	28.55	28.94	27.90	28.03	99,764	28.03
8/13/2025	29.12	29.75	28.75	29.01	116,629	29.01
8/12/2025	29.04	29.51	28.41	28.92	151,211	28.92
8/11/2025	28.63	29.37	27.77	28.72	185,621	28.72
8/08/2025	29.00	30.00	27.99	28.63	343,427	28.63
8/07/2025	31.51	33.38	28.79	29.40	283,094	29.40
8/06/2025	33.33	33.33	30.83	31.03	179,385	31.03
8/05/2025	33.52	34.02	33.21	33.38	110,021	33.38
8/04/2025	32.46	33.55	32.46	33.17	112,300	33.17
8/01/2025	33.21	33.21	31.50	32.49	197,472	32.49
7/31/2025	32.92	33.61	32.31	33.28	125,450	33.28
7/30/2025	35.22	35.64	33.17	33.33	178,388	33.33
7/29/2025	35.24	35.71	34.42	35.36	105,069	35.36
7/28/2025	35.44	35.97	34.88	35.17	68,701	35.17
7/25/2025	36.80	36.80	35.79	35.89	84,990	35.89
7/24/2025	35.96	36.80	35.28	36.76	120,449	36.76